Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
7.47
NeutroVendaCompraVenda
AFLT3
AFLUENTE T
7.56
NeutroVendaVendaVenda
ALPA4
ALPARGATAS
8.5
NeutroVendaVendaVenda
ALUP11
ALUPAR
29.91
VendaCompraCompraVenda
ALUP4
ALUPAR
9.8
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
11.96
NeutroCompraCompraVenda
ARZZ3
AREZZO CO
50.7
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
11.27
NeutroVendaVendaCompra
ATOM3
ATOMPAR
2.13
NeutroCompraCompraCompra
AZUL4
AZUL
10.07
NeutroCompraCompraVenda
B3SA3
B3
11.14
NeutroCompraCompraVenda
ABCB4
ABC BRASIL
22.46
NeutroCompraCompraCompra
BBDC3
BRADESCO
12.15
NeutroCompraCompraVenda
BBDC4
BRADESCO
13.73
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
32.53
VendaCompraCompraVenda
BPAC3
BTGP BANCO
16.2
NeutroCompraCompraVenda
BBAS3
BRASIL
27.93
VendaCompraCompraCompra
BGIP3
BANESE
26
NeutroVendaVendaVenda
BRSR3
BANRISUL
12.35
VendaCompraCompraCompra
BRSR6
BANRISUL
12.39
VendaCompraCompraCompra
BNBR3
NORD BRASIL
100
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
22.39
NeutroCompraCompraCompra
BMIN4
MERC INVEST
15.1
NeutroCompraCompraCompra
BPAN4
BANCO PAN
9.07
VendaCompraCompraCompra
PINE4
PINE
4.5
VendaCompraCompraVenda
SANB4
SANTANDER BR
14.16
NeutroCompraCompraVenda
SANB11
SANTANDER BR
26.63
NeutroCompraCompraVenda
SANB3
SANTANDER BR
12.48
NeutroCompraCompraVenda
BEES3
BANESTES
8.81
VendaCompraCompraVenda
BDLL4
BARDELLA
9.12
NeutroCompraCompraVenda
BBSE3
BBSEGURIDADE
32.59
NeutroVendaVendaVenda
BIOM3
BIOMM
16.22
NeutroNeutroCompraVenda
BOBR4
BOMBRIL
2.15
VendaCompraCompraVenda
APER3
ALPER S.A.
44.83
NeutroCompraCompraVenda
BRAP3
BRADESPAR
19.97
NeutroVendaVendaCompra
BRAP4
BRADESPAR
20.62
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
25.08
NeutroVendaCompraCompra
BRKM5
BRASKEM
22.36
NeutroCompraCompraVenda
CCRO3
CCR SA
12.75
NeutroCompraCompraVenda
RANI3
CELUL IRANI
9.09
NeutroCompraCompraCompra
MAPT3
CEMEPE
7
VendaNeutroCompraCompra
MAPT4
CEMEPE
9.9
CompraVendaVendaCompra
ELET3
ELETROBRAS
37.88
NeutroCompraCompraVenda
ELET6
ELETROBRAS
42.66
NeutroCompraCompraVenda
CLSC4
CELESC
68.19
VendaCompraCompraCompra
AALR3
ALLIAR
9.99
NeutroCompraCompraCompra
PEAB3
PAR AL BAHIA
45
VendaCompraCompraVenda
PEAB4
PAR AL BAHIA
49.59
VendaCompraCompraCompra
CEEB3
COELBA
38.43
NeutroCompraCompraVenda
COCE5
COELCE
34.49
VendaCompraCompraVenda
CMIG3
CEMIG
15.09
NeutroCompraCompraVenda
CMIG4
CEMIG
13.02
NeutroCompraCompraVenda
FESA4
FERBASA
8.12
NeutroVendaVendaCompra
SBSP3
SABESP
82.39
NeutroCompraCompraVenda
CSAB3
SEG AL BAHIA
65
NeutroCompraCompraVenda
CSNA3
SID NACIONAL
14.21
NeutroVendaVendaCompra
CTNM4
COTEMINAS
1.08
NeutroCompraCompraVenda
CTSA4
SANTANENSE
1.32
VendaCompraCompraVenda
CTSA3
SANTANENSE
2.51
NeutroCompraCompraVenda
SAPR3
SANEPAR
4.75
VendaCompraCompraVenda
SAPR11
SANEPAR
24.57
VendaCompraCompraVenda
CEDO3
CEDRO
32.5
CompraVendaVendaCompra
CEDO4
CEDRO
27.49
VendaCompraCompraVenda
CSMG3
COPASA
20.97
VendaCompraCompraVenda
CEBR5
CEB
19.65
NeutroCompraCompraVenda
CEBR6
CEB
21.18
VendaCompraCompraVenda
CPLE3
COPEL
8.29
NeutroCompraCompraVenda
CPLE6
COPEL
9.24
NeutroCompraCompraVenda
CSAN3
COSAN
14.37
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
34.71
NeutroCompraCompraCompra
CRDE3
CR2
14.05
NeutroVendaCompraCompra
CRPG5
CRISTAL
30.48
NeutroCompraCompraVenda
CRPG6
CRISTAL
30.02
NeutroCompraCompraVenda
TRPL3
TRAN PAULIST
33.22
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
26
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
1.8
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
20.53
NeutroCompraCompraVenda
PNVL3
DIMED
11.1
NeutroCompraCompraVenda
DIRR3
DIRECIONAL
22.52
NeutroCompraCompraVenda
DOHL4
DOHLER
4.44
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
7.5
NeutroCompraCompraVenda
ENBR3
ENERGIAS BR
24.08
VendaCompraCompraVenda
EALT4
ACO ALTONA
10.09
NeutroCompraCompraVenda
EKTR4
ELEKTRO
40.29
NeutroCompraCompraCompra
LIPR3
ELETROPAR
50
VendaCompraCompraCompra
EMAE4
EMAE
76
NeutroCompraCompraVenda
EMBR3
EMBRAER
31.83
NeutroCompraVendaVenda
ENGI11
ENERGISA
45.56
NeutroCompraCompraCompra
ENGI3
ENERGISA
14.58
NeutroCompraCompraCompra
ENGI4
ENERGISA
7.79
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
40.39
NeutroCompraCompraVenda
EQTL3
EQUATORIAL
31.06
NeutroCompraCompraCompra
EUCA3
EUCATEX
16.45
NeutroCompraCompraVenda
EUCA4
EUCATEX
15.25
NeutroCompraCompraVenda
EVEN3
EVEN
7.37
NeutroCompraCompraVenda
BAUH4
EXCELSIOR
78.78
NeutroVendaVendaCompra
EZTC3
EZTEC
13.39
NeutroCompraCompraVenda
FHER3
FER HERINGER
5.06
NeutroVendaVendaCompra
FLRY3
FLEURY
13.87
NeutroCompraCompraVenda
FRAS3
FRAS-LE
17.5
NeutroCompraCompraVenda
ANIM3
ANIMA
3.34
NeutroVendaCompraVenda
GFSA3
GAFISA
5.85
NeutroVendaCompraCompra
GGBR4
GERDAU
18.69
NeutroVendaCompraCompra
GOLL4
GOL
1.4
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
26.4
NeutroVendaVendaVenda
GRND3
GRENDENE
5.91
NeutroCompraCompraVenda
GUAR3
GUARARAPES
7.13
NeutroCompraCompraCompra
HAGA3
HAGA S/A
2.5
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.19
NeutroCompraCompraCompra
HBOR3
HELBOR
2.6
NeutroCompraCompraVenda
HOOT4
HOTEIS OTHON
2.78
NeutroCompraCompraVenda
HYPE3
HYPERA
28.4
NeutroVendaCompraVenda
INEP3
INEPAR
3.68
NeutroVendaVendaCompra
INEP4
INEPAR
3.12
NeutroVendaVendaCompra
MYPK3
IOCHP-MAXION
12.58
NeutroCompraCompraVenda
IRBR3
IRBBRASIL RE
39.55
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
27.57
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
31.73
NeutroCompraCompraVenda
JBSS3
JBS
22.43
NeutroVendaVendaVenda
JHSF3
JHSF PART
4.16
NeutroCompraCompraVenda
JFEN3
JOAO FORTES
1.67
NeutroVendaCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
JSLG3
JSL
12.11
NeutroCompraCompraVenda
KEPL3
KEPLER WEBER
9.74
NeutroVendaCompraCompra
KLBN11
KLABIN S/A
24.08
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
4.81
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
5.11
VendaCompraCompraCompra
LINX3
LINX
37.4
VendaCompraCompraCompra
RENT3
LOCALIZA
50.91
NeutroCompraCompraVenda
LOGN3
LOG-IN
36.81
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
15.4
NeutroCompraCompraVenda
LPSB3
LOPES BRASIL
2.04
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.57
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
34.21
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
1.5
NeutroVendaVendaVenda
LEVE3
METAL LEVE
32.84
VendaCompraCompraVenda
MGEL4
MANGELS INDL
17.99
NeutroCompraCompraCompra
ESTR4
ESTRELA
2.09
VendaCompraCompraVenda
POMO3
MARCOPOLO
5.57
VendaCompraCompraVenda
POMO4
MARCOPOLO
7.22
VendaCompraCompraVenda
MRFG3
MARFRIG
9.72
NeutroVendaCompraVenda
AMAR3
LOJAS MARISA
1.56
NeutroVendaCompraCompra
GOAU4
GERDAU MET
10.62
NeutroVendaCompraCompra
RSUL4
RIOSULENSE
75.56
NeutroCompraVendaVenda
MTSA4
METISA
48.74
NeutroCompraCompraCompra
MILS3
MILLS
13.05
NeutroCompraCompraVenda
MOVI3
MOVIDA
7.49
NeutroCompraCompraVenda
MRVE3
MRV
6.42
NeutroCompraCompraVenda
MULT3
MULTIPLAN
24.02
NeutroCompraCompraCompra
MNDL3
MUNDIAL
44
NeutroCompraCompraVenda
NTCO3
NATURA
16.03
NeutroCompraCompraCompra
NORD3
NORDON MET
8.98
NeutroCompraCompraVenda
NUTR3
NUTRIPLANT
5.11
NeutroCompraCompraCompra
OIBR3
OI
0.71
NeutroVendaVendaVenda
OIBR4
OI
1.91
NeutroVendaVendaCompra
OSXB3
OSX BRASIL
4.07
NeutroCompraVendaCompra
PTBL3
PORTOBELLO
5.87
NeutroVendaCompraVenda
PDGR3
PDG REALT
0.26
CompraVendaVendaVenda
PRIO3
PETRORIO
49.04
NeutroVendaCompraCompra
PETR4
PETROBRAS
39.98
VendaCompraCompraCompra
PTNT4
PETTENATI
7.41
NeutroCompraCompraVenda
PTNT3
PETTENATI
9.83
NeutroVendaCompraVenda
PLAS3
PLASCAR PART
7.3
NeutroVendaVendaVenda
FRTA3
POMIFRUTAS
1.31
NeutroCompraCompraCompra
PSSA3
PORTO SEGURO
29.44
NeutroCompraCompraCompra
PSVM11
PORTO VM
4.27
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
9.49
NeutroCompraCompraCompra
PFRM3
PROFARMA
5.45
NeutroCompraCompraVenda
ENAT3
ENAUTA PART
26.38
NeutroCompraCompraCompra
QUAL3
QUALICORP
1.37
NeutroVendaCompraCompra
RADL3
RAIADROGASIL
24.9
NeutroCompraCompraVenda
RAPT3
RANDON PART
10.19
NeutroCompraCompraVenda
RAPT4
RANDON PART
12.4
VendaCompraCompraVenda
RCSL3
RECRUSUL
1.43
NeutroVendaVendaCompra
REDE3
REDE ENERGIA
6.86
NeutroCompraCompraVenda
RPMG3
PET MANGUINH
2.02
VendaCompraCompraCompra
RNEW4
RENOVA
1.03
NeutroVendaCompraCompra
GEPA4
GER PARANAP
26.61
NeutroCompraCompraCompra
RSID3
ROSSI RESID
4.69
VendaCompraCompraCompra
RAIL3
RUMO S.A.
21.11
NeutroCompraCompraVenda
SNSY3
SANSUY
10.5
VendaNeutroCompraCompra
STBP3
SANTOS BRP
12.85
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
27.77
NeutroCompraCompraVenda
SQIA3
SINQIA
27.37
NeutroCompraCompraVenda
SEER3
SER EDUCA
5.23
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
18.2
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
2.49
NeutroCompraCompraVenda
TECN3
TECHNOS
4.34
NeutroCompraCompraVenda
TCSA3
TECNISA
2.54
NeutroCompraCompraVenda
TKNO4
TEKNO
35.1
NeutroCompraCompraCompra
TELB4
TELEBRAS
9.58
NeutroCompraVendaVenda
VIVT3
TELEF BRASIL
48.73
NeutroCompraCompraVenda
TOTS3
TOTVS
27.76
NeutroVendaCompraVenda
TPIS3
TRIUNFO PART
3.8
VendaCompraCompraVenda
TAEE11
TAESA
35.61
NeutroCompraCompraVenda
TAEE3
TAESA
11.81
NeutroCompraCompraVenda
TAEE4
TAESA
11.91
NeutroCompraCompraVenda
TRIS3
TRISUL
4.65
VendaCompraCompraVenda
TUPY3
TUPY
27.07
NeutroVendaCompraVenda
UGPA3
ULTRAPAR
26.55
NeutroCompraCompraVenda
UCAS3
UNICASA
2.41
NeutroCompraCompraVenda
UNIP3
UNIPAR
59.78
NeutroVendaCompraCompra
UNIP6
UNIPAR
60.46
NeutroVendaCompraCompra
USIM3
USIMINAS
9.2
NeutroVendaCompraVenda
VALE3
VALE
62.34
NeutroVendaVendaCompra
VULC3
VULCABRAS
15.97
NeutroCompraCompraVenda
WEGE3
WEG
38.6
NeutroVendaVendaVenda
WHRL3
WHIRLPOOL
4.73
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.65
NeutroCompraCompraCompra
WLMM4
WLM IND COM
29.2
NeutroCompraVendaVenda
CAML3
CAMIL
7.94
NeutroVendaVendaVenda
HAPV3
HAPVIDA
3.53
NeutroVendaCompraVenda
SUZB3
SUZANO PAPEL
60.75
NeutroVendaCompraVenda
GOGL34
ALPHABET
68
NeutroCompraCompraVenda
AAPL34
APPLE
44
NeutroCompraCompraVenda
DISB34
WALT DISNEY
38.92
NeutroVendaVendaCompra
LOGG3
LOG COM PROP
21.68
NeutroCompraCompraVenda
TSLA34
TESLA INC
24.64
NeutroCompraCompraVenda