Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
11.35
NeutroVendaCompraCompra
AFLT3
AFLUENTE T
9.54
NeutroVendaCompraCompra
RPAD3
ALFA HOLDING
7.45
NeutroCompraVendaVenda
RPAD6
ALFA HOLDING
6.77
NeutroVendaVendaVenda
ALPA3
ALPARGATAS
11.22
NeutroVendaCompraCompra
ALPA4
ALPARGATAS
10.94
NeutroVendaCompraCompra
ALUP11
ALUPAR
29.96
VendaCompraCompraVenda
ALUP3
ALUPAR
9.99
NeutroCompraCompraVenda
ALUP4
ALUPAR
9.99
VendaCompraCompraVenda
ABEV3
AMBEV S/A
15.14
NeutroCompraCompraCompra
CBEE3
AMPLA ENERG
22.9
NeutroCompraVendaVenda
ARZZ3
AREZZO CO
79.11
NeutroVendaCompraCompra
CRFB3
CARREFOUR BR
11.28
NeutroVendaVendaCompra
ATOM3
ATOMPAR
2.42
NeutroCompraVendaVenda
AZEV3
AZEVEDO
1.85
NeutroVendaCompraCompra
AZEV4
AZEVEDO
1.89
NeutroCompraCompraCompra
AZUL4
AZUL
19.61
NeutroCompraCompraCompra
B3SA3
B3
14.7
NeutroCompraCompraCompra
BAHI3
BAHEMA
8.71
NeutroVendaVendaCompra
ABCB4
ABC BRASIL
18.01
NeutroVendaCompraCompra
BBDC3
BRADESCO
14.54
NeutroCompraCompraCompra
BBDC4
BRADESCO
16.86
NeutroCompraCompraCompra
BPAC11
BTGP BANCO
29.09
NeutroCompraCompraCompra
BPAC3
BTGP BANCO
14.8
NeutroCompraCompraCompra
BPAC5
BTGP BANCO
7.03
NeutroCompraCompraCompra
BAZA3
AMAZONIA
68.63
VendaCompraCompraVenda
BBAS3
BRASIL
45.52
NeutroCompraCompraCompra
BGIP3
BANESE
26.4
NeutroVendaVendaVenda
BGIP4
BANESE
22
NeutroCompraCompraCompra
BRSR3
BANRISUL
13.5
VendaCompraCompraCompra
BRSR6
BANRISUL
13.26
VendaCompraCompraCompra
BNBR3
NORD BRASIL
82
NeutroCompraCompraCompra
BMEB3
MERC BRASIL
11.1
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
10.01
NeutroCompraCompraVenda
BMIN3
MERC INVEST
19.51
NeutroVendaCompraCompra
BMIN4
MERC INVEST
13.01
NeutroCompraCompraVenda
BPAN4
BANCO PAN
8.3
NeutroCompraCompraCompra
PINE4
PINE
2.81
VendaCompraCompraCompra
SANB4
SANTANDER BR
16.45
NeutroCompraCompraCompra
SANB11
SANTANDER BR
30.82
NeutroCompraCompraCompra
SANB3
SANTANDER BR
14.37
NeutroCompraCompraCompra
BEES3
BANESTES
8.8
VendaCompraCompraCompra
BEES4
BANESTES
10.99
VendaCompraCompraCompra
BDLL4
BARDELLA
9.81
NeutroCompraCompraVenda
BALM3
BAUMER
11.5
NeutroVendaVendaCompra
BBSE3
BBSEGURIDADE
31.07
NeutroVendaVendaVenda
BMKS3
BIC MONARK
329.99
NeutroCompraCompraVenda
BIOM3
BIOMM
5.84
NeutroVendaCompraCompra
BOBR4
BOMBRIL
1.62
VendaCompraCompraVenda
APER3
ALPER S.A.
28.39
NeutroVendaCompraVenda
BRML3
BR MALLS PAR
8.26
NeutroVendaVendaCompra
BRPR3
BR PROPERT
64.99
CompraVendaVendaCompra
BRAP3
BRADESPAR
21.38
NeutroVendaVendaCompra
BRAP4
BRADESPAR
22.8
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
23.18
NeutroVendaVendaCompra
BRKM3
BRASKEM
25.59
NeutroCompraCompraCompra
BRKM5
BRASKEM
25.61
NeutroCompraCompraCompra
BRFS3
BRF SA
8.83
NeutroCompraCompraCompra
CCRO3
CCR SA
14.25
NeutroCompraCompraVenda
RANI3
CELUL IRANI
8.56
NeutroCompraCompraVenda
ELET3
ELETROBRAS
38.55
NeutroVendaCompraCompra
ELET6
ELETROBRAS
43.21
NeutroCompraCompraCompra
CLSC4
CELESC
54.45
NeutroCompraCompraCompra
EQPA3
EQTL PARA
6.09
NeutroVendaVendaVenda
EQPA5
EQTL PARA
8.56
NeutroCompraCompraCompra
PEAB4
PAR AL BAHIA
60
VendaCompraCompraCompra
COCE5
COELCE
54.48
NeutroCompraCompraVenda
CMIG3
CEMIG
18.51
NeutroCompraCompraVenda
CMIG4
CEMIG
12.55
NeutroCompraCompraVenda
CSRN3
COSERN
22.8
NeutroVendaVendaCompra
CEED3
CEEE-D
37.5
NeutroCompraCompraCompra
EEEL3
CEEE-GT
479.99
VendaCompraCompraVenda
EEEL4
CEEE-GT
600
VendaCompraCompraCompra
FESA4
FERBASA
49.76
NeutroVendaVendaVenda
SBSP3
SABESP
54.48
NeutroCompraCompraCompra
CSAB3
SEG AL BAHIA
65
NeutroCompraCompraVenda
CSNA3
SID NACIONAL
13.02
NeutroVendaVendaCompra
CTNM3
COTEMINAS
10.15
VendaCompraCompraVenda
CTNM4
COTEMINAS
3.6
VendaCompraCompraCompra
CTSA4
SANTANENSE
3.23
VendaCompraCompraCompra
CTSA3
SANTANENSE
4.38
NeutroCompraCompraCompra
SAPR3
SANEPAR
4.11
VendaCompraCompraVenda
SAPR4
SANEPAR
4.24
VendaCompraCompraVenda
SAPR11
SANEPAR
21.14
VendaCompraCompraVenda
CIEL3
CIELO
4.69
NeutroVendaVendaVenda
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
PCAR3
P.ACUCAR-CBD
17.12
NeutroVendaCompraCompra
CEDO3
CEDRO
8.07
CompraVendaVendaCompra
CEDO4
CEDRO
8
VendaCompraCompraCompra
CGAS3
COMGAS
122.99
NeutroVendaCompraCompra
CGAS5
COMGAS
128.3
NeutroCompraCompraCompra
CSMG3
COPASA
20.32
VendaCompraCompraVenda
CEBR3
CEB
12.7
NeutroCompraCompraVenda
CEBR5
CEB
12.6
NeutroCompraCompraVenda
CEBR6
CEB
12.55
NeutroCompraCompraVenda
CPLE3
COPEL
7.67
NeutroCompraCompraCompra
CPLE6
COPEL
7.98
NeutroVendaCompraCompra
BRGE3
ALFA CONSORC
9.99
NeutroCompraCompraCompra
TEND3
TENDA
8.89
VendaCompraCompraCompra
CSAN3
COSAN
17.65
NeutroCompraCompraCompra
CPFE3
CPFL ENERGIA
31.36
NeutroCompraCompraVenda
CRDE3
CR2
15
NeutroVendaVendaCompra
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG5
CRISTAL
41.61
VendaCompraCompraCompra
CRPG6
CRISTAL
40
VendaCompraCompraCompra
TRPL3
TRAN PAULIST
30.14
NeutroCompraCompraVenda
TRPL4
TRAN PAULIST
25.24
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
4.57
NeutroVendaCompraCompra
CYRE3
CYRELA REALT
19.39
NeutroCompraCompraCompra
DASA3
DASA
11.14
NeutroVendaCompraCompra
PNVL3
DIMED
12.4
NeutroCompraCompraCompra
DIRR3
DIRECIONAL
19.6
NeutroCompraCompraCompra
DOHL4
DOHLER
5.79
VendaCompraCompraCompra
ENBR3
ENERGIAS BR
23.38
VendaCompraCompraVenda
EALT4
ACO ALTONA
8.35
NeutroCompraCompraCompra
LIPR3
ELETROPAR
77.35
VendaCompraCompraCompra
EMAE4
EMAE
63.96
NeutroVendaCompraVenda
EMBR3
EMBRAER
19.51
NeutroCompraCompraVenda
ECPR3
ENCORPAR
78.2
NeutroCompraCompraCompra
ENMT3
ENERGISA MT
71.01
NeutroVendaVendaCompra
ENMT4
ENERGISA MT
70.99
NeutroVendaVendaCompra
ENGI11
ENERGISA
45.42
NeutroCompraCompraVenda
ENGI3
ENERGISA
13.28
NeutroCompraCompraCompra
ENGI4
ENERGISA
7.92
NeutroCompraCompraVenda
ENEV3
ENEVA
12.38
NeutroVendaCompraCompra
EGIE3
ENGIE BRASIL
43.92
NeutroCompraCompraVenda
EQTL3
EQUATORIAL
30.41
NeutroCompraCompraCompra
EUCA3
EUCATEX
17.21
VendaCompraCompraCompra
EUCA4
EUCATEX
11.5
NeutroCompraCompraCompra
EVEN3
EVEN
6.73
NeutroCompraCompraCompra
EZTC3
EZTEC
18.85
NeutroCompraCompraCompra
FHER3
FER HERINGER
14.55
NeutroVendaVendaCompra
CRIV3
ALFA FINANC
5.43
NeutroCompraCompraCompra
FLRY3
FLEURY
15.89
NeutroCompraCompraVenda
FRAS3
FRAS-LE
12.41
NeutroCompraCompraCompra
ANIM3
ANIMA
3.84
NeutroCompraCompraCompra
GFSA3
GAFISA
6.91
NeutroVendaVendaCompra
GSHP3
GENERALSHOPP
15.84
NeutroVendaVendaCompra
GGBR3
GERDAU
22.65
NeutroVendaCompraCompra
GGBR4
GERDAU
25.3
NeutroVendaCompraCompra
GOLL4
GOL
10.31
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
29.1
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
29.44
NeutroVendaCompraVenda
GRND3
GRENDENE
7.58
VendaCompraCompraCompra
GUAR3
GUARARAPES
6.12
NeutroCompraCompraCompra
HAGA3
HAGA S/A
2.8
NeutroVendaCompraCompra
HAGA4
HAGA S/A
1.25
NeutroCompraCompraCompra
HBOR3
HELBOR
3.56
VendaCompraCompraCompra
HETA4
HERCULES
5.46
NeutroCompraCompraCompra
HOOT4
HOTEIS OTHON
2.08
VendaCompraCompraCompra
HYPE3
HYPERA
45.84
NeutroVendaCompraCompra
ROMI3
INDS ROMI
18.35
NeutroCompraCompraCompra
INEP3
INEPAR
1.01
NeutroVendaVendaCompra
MEAL3
IMC S/A
2.33
NeutroVendaCompraCompra
MYPK3
IOCHP-MAXION
13
NeutroCompraCompraCompra
IRBR3
IRBBRASIL RE
37.99
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
23.67
NeutroCompraCompraVenda
ITUB4
ITAUUNIBANCO
27.8
NeutroCompraCompraCompra
ITSA3
ITAUSA
9.39
NeutroCompraCompraCompra
ITSA4
ITAUSA
9.23
NeutroCompraCompraVenda
JBSS3
JBS
17.74
NeutroVendaVendaCompra
JHSF3
JHSF PART
4.95
NeutroCompraCompraCompra
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
JOPA3
JOSAPAR
22.39
NeutroCompraCompraVenda
JSLG3
JSL
8.95
NeutroCompraCompraCompra
KEPL3
KEPLER WEBER
8.63
NeutroVendaVendaCompra
KLBN11
KLABIN S/A
21.27
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
4.39
NeutroCompraCompraCompra
KLBN4
KLABIN S/A
4.25
NeutroCompraCompraCompra
COGN3
COGNA ON
3.19
NeutroCompraCompraCompra
LIGT3
LIGHT S/A
5.87
NeutroCompraCompraCompra
RENT3
LOCALIZA
68.18
NeutroCompraCompraCompra
LOGN3
LOG-IN
48.48
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
21.83
NeutroCompraCompraCompra
LPSB3
LOPES BRASIL
2.62
NeutroCompraCompraCompra
LUPA3
LUPATECH
3.34
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
41.45
NeutroCompraCompraCompra
MGLU3
MAGAZ LUIZA
3.97
NeutroCompraCompraVenda
LEVE3
METAL LEVE
41.69
VendaCompraCompraCompra
MGEL4
MANGELS INDL
18.52
NeutroCompraCompraCompra
POMO3
MARCOPOLO
3.96
VendaCompraCompraCompra
POMO4
MARCOPOLO
5.07
VendaCompraCompraCompra
MRFG3
MARFRIG
7.14
NeutroVendaVendaCompra
AMAR3
LOJAS MARISA
0.77
NeutroVendaVendaCompra
MERC4
MERC FINANC
7.55
NeutroCompraVendaVenda
GOAU3
GERDAU MET
11.32
NeutroVendaCompraCompra
GOAU4
GERDAU MET
11.79
NeutroVendaCompraCompra
RSUL4
RIOSULENSE
63.88
NeutroCompraVendaVenda
MTSA4
METISA
41.35
NeutroCompraCompraCompra
MILS3
MILLS
12.1
NeutroCompraCompraCompra
BEEF3
MINERVA
11.01
NeutroVendaVendaCompra
MNPR3
MINUPAR
10.19
VendaCompraCompraVenda
MOAR3
MONT ARANHA
420
NeutroVendaCompraCompra
MOVI3
MOVIDA
11.46
NeutroCompraCompraVenda
MRVE3
MRV
11.65
VendaCompraCompraCompra
MULT3
MULTIPLAN
27.03
NeutroCompraCompraVenda
MNDL3
MUNDIAL
57.3
NeutroCompraCompraCompra
NTCO3
NATURA
15.95
NeutroCompraCompraCompra
NORD3
NORDON MET
6.91
NeutroCompraCompraVenda
NUTR3
NUTRIPLANT
300
NeutroCompraCompraCompra
ODPV3
ODONTOPREV
11.82
NeutroCompraCompraCompra
DMMO3
DOMMO
1.76
NeutroCompraVendaVenda
DMMO11
DOMMO
0.34
NeutroCompraVendaVenda
OIBR3
OI
1.05
NeutroVendaVendaNeutro
OSXB3
OSX BRASIL
4.95
NeutroVendaVendaCompra
OFSA3
OUROFINO S/A
25.09
NeutroVendaCompraCompra
PMAM3
PARANAPANEMA
4.9
NeutroVendaCompraCompra
PTBL3
PORTOBELLO
7.3
NeutroCompraCompraCompra
PDGR3
PDG REALT
5.92
CompraVendaVendaVenda
PRIO3
PETRORIO
34.48
NeutroVendaVendaVenda
PETR3
PETROBRAS
32.2
NeutroCompraCompraCompra
PETR4
PETROBRAS
28.87
NeutroCompraCompraCompra
PTNT4
PETTENATI
6.73
NeutroCompraCompraCompra
PLAS3
PLASCAR PART
9.1
NeutroVendaCompraCompra
FRTA3
POMIFRUTAS
2.47
NeutroVendaVendaVenda
PSSA3
PORTO SEGURO
27.1
NeutroCompraCompraCompra
PSVM11
PORTO VM
5.49
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
7.54
NeutroCompraCompraCompra
PFRM3
PROFARMA
4
NeutroCompraCompraCompra
ENAT3
ENAUTA PART
14.15
NeutroVendaCompraCompra
QUAL3
QUALICORP
5.17
NeutroVendaCompraCompra
RADL3
RAIADROGASIL
28.66
NeutroCompraCompraVenda
RAPT3
RANDON PART
9.92
VendaCompraCompraCompra
RAPT4
RANDON PART
11.88
VendaCompraCompraCompra
RCSL3
RECRUSUL
1.91
NeutroVendaVendaVenda
REDE3
REDE ENERGIA
5.81
NeutroCompraCompraVenda
RPMG3
PET MANGUINH
2.06
NeutroCompraCompraCompra
RNEW11
RENOVA
4.61
NeutroVendaVendaCompra
RNEW3
RENOVA
1.52
NeutroVendaVendaCompra
GEPA3
GER PARANAP
23.77
NeutroCompraVendaVenda
GEPA4
GER PARANAP
24.1
NeutroCompraVendaVenda
RDNI3
RODOBENSIMOB
7.26
NeutroVendaCompraCompra
RSID3
ROSSI RESID
3.78
NeutroCompraCompraCompra
RAIL3
RUMO S.A.
22.4
NeutroCompraCompraCompra
SNSY3
SANSUY
5.61
VendaNeutroCompraCompra
STBP3
SANTOS BRP
9.35
NeutroCompraCompraVenda
SCAR3
SAO CARLOS
20
NeutroCompraCompraCompra
SMTO3
SAO MARTINHO
38.18
VendaCompraCompraCompra
SHUL4
SCHULZ
6.1
VendaCompraCompraCompra
SQIA3
SINQIA
21.4
NeutroCompraCompraCompra
SEER3
SER EDUCA
4.6
NeutroCompraCompraCompra
SLCE3
SLC AGRICOLA
36.5
NeutroVendaVendaCompra
SGPS3
SPRINGS
3.36
VendaCompraCompraCompra
SULA11
SUL AMERICA
22.34
NeutroVendaVendaCompra
SULA3
SUL AMERICA
7.43
NeutroVendaVendaCompra
SULA4
SUL AMERICA
7.63
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
2.95
NeutroCompraCompraCompra
TECN3
TECHNOS
3.1
NeutroCompraCompraVenda
TCSA3
TECNISA
3.7
NeutroCompraCompraCompra
TEKA4
TEKA
16.12
NeutroVendaVendaCompra
TKNO4
TEKNO
35.1
NeutroCompraCompraCompra
TELB3
TELEBRAS
17.71
NeutroCompraVendaVenda
TELB4
TELEBRAS
13.71
NeutroCompraCompraVenda
VIVT3
TELEF BRASIL
43.47
NeutroCompraCompraCompra
TXRX4
TEX RENAUX
3.14
NeutroVendaCompraCompra
TOTS3
TOTVS
29.86
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
3.42
VendaCompraCompraVenda
TAEE11
TAESA
38.01
NeutroCompraCompraVenda
TAEE3
TAESA
12.6
NeutroCompraCompraCompra
TAEE4
TAESA
12.65
NeutroCompraCompraCompra
TRIS3
TRISUL
5.26
VendaCompraCompraCompra
TUPY3
TUPY
25.69
NeutroVendaCompraCompra
UGPA3
ULTRAPAR
18.1
NeutroCompraCompraVenda
UCAS3
UNICASA
2.78
NeutroCompraCompraCompra
UNIP3
UNIPAR
69.45
NeutroVendaVendaCompra
UNIP6
UNIPAR
71.94
NeutroVendaVendaCompra
UNIP5
UNIPAR
81.5
NeutroVendaVendaCompra
USIM3
USIMINAS
7.38
NeutroVendaVendaVenda
USIM5
USIMINAS
7.34
NeutroVendaCompraVenda
VALE3
VALE
68.36
NeutroVendaVendaCompra
VLID3
VALID
15.19
VendaCompraCompraCompra
VIVR3
VIVER
0.36
CompraVendaVendaVenda
VULC3
VULCABRAS
17.48
VendaCompraCompraCompra
WEGE3
WEG
37.8
NeutroVendaVendaVenda
MWET4
WETZEL S/A
10.72
NeutroCompraVendaCompra
WHRL3
WHIRLPOOL
4.59
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.67
NeutroVendaCompraCompra
WLMM4
WLM IND COM
23.13
NeutroCompraCompraCompra
CAML3
CAMIL
7.48
NeutroCompraCompraCompra
SUZB3
SUZANO PAPEL
45.24
NeutroVendaCompraCompra
BIDI4
INTER BANCO
3.41
CompraVendaVendaVenda
GOGL34
ALPHABET
49.62
NeutroCompraCompraVenda
GOGL35
ALPHABET
49.83
NeutroCompraCompraVenda
AAPL34
APPLE
44.2
NeutroCompraCompraVenda
BKBR3
BK BRASIL
4.77
NeutroVendaVendaCompra
DISB34
WALT DISNEY
29.97
NeutroVendaVendaCompra
LOGG3
LOG COM PROP
24.88
VendaCompraCompraCompra
TSLA34
TESLA INC
37.28
NeutroCompraCompraCompra