Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ATOM3
ATOMPAR
5.83
NeutroCompraVendaVenda
BBDC3
BRADESCO
20.65
NeutroCompraVendaVenda
BBDC4
BRADESCO
24.25
NeutroCompraVendaVenda
BEES3
BANESTES
5.14
NeutroCompraCompraVenda
BEES4
BANESTES
5.94
NeutroVendaCompraVenda
BRKM3
BRASKEM
57.2
VendaCompraCompraVenda
BRKM5
BRASKEM
57.75
VendaCompraCompraVenda
RPAD3
ALFA HOLDING
7.59
NeutroCompraCompraVenda
RPAD6
ALFA HOLDING
5.88
NeutroCompraCompraVenda
BSEV3
BIOSEV
9
NeutroCompraCompraVenda
TIET11
AES TIETE E
17.44
NeutroCompraCompraCompra
TIET3
AES TIETE E
3.49
NeutroCompraCompraCompra
TIET4
AES TIETE E
3.51
NeutroCompraCompraCompra
AFLT3
AFLUENTE T
9.85
NeutroCompraCompraVenda
ABCB4
ABC BRASIL
14.9
NeutroCompraVendaCompra
BBAS3
BRASIL
31.63
NeutroCompraCompraVenda
BRML3
BR MALLS PAR
10.03
NeutroCompraCompraVenda
BMEB3
MERC BRASIL
23.51
VendaCompraCompraCompra
BMEB4
MERC BRASIL
20.15
NeutroCompraCompraVenda
AGRO3
BRASILAGRO
28.89
NeutroCompraCompraVenda
ETER3
ETERNIT
23.96
NeutroCompraCompraCompra
BRSR3
BANRISUL
13.86
NeutroCompraVendaVenda
BRSR6
BANRISUL
12.34
NeutroCompraVendaVenda
IDVL3
INDUSVAL
2.16
NeutroVendaVendaVenda
IDVL4
INDUSVAL
2.67
NeutroVendaCompraVenda
AZUL4
AZUL
38.9
NeutroVendaVendaVenda
BIOM3
BIOMM
15.1
NeutroCompraVendaVenda
BRFS3
BRF SA
25.62
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
29.26
NeutroCompraCompraVenda
BPAC3
BTGP BANCO
18.06
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
6.6
NeutroCompraCompraVenda
BRPR3
BR PROPERT
8.64
NeutroCompraVendaVenda
BRIV3
ALFA INVEST
10
NeutroCompraVendaVenda
BPAN4
BANCO PAN
20.57
NeutroCompraCompraVenda
BBSE3
BBSEGURIDADE
21.37
NeutroVendaVendaVenda
AZEV3
AZEVEDO
6.98
NeutroCompraCompraVenda
AZEV4
AZEVEDO
6.44
NeutroCompraCompraVenda
SANB4
SANTANDER BR
20.79
NeutroCompraCompraCompra
SANB11
SANTANDER BR
40.54
NeutroCompraCompraCompra
SANB3
SANTANDER BR
19.16
NeutroCompraCompraCompra
BMKS3
BIC MONARK
229
NeutroCompraVendaCompra
ABEV3
AMBEV S/A
16.64
NeutroCompraCompraVenda
BMIN3
MERC INVEST
22.71
NeutroCompraVendaVenda
BMIN4
MERC INVEST
20.9
NeutroVendaVendaVenda
PINE4
PINE
2.57
NeutroCompraVendaVenda
BALM3
BAUMER
19.02
NeutroVendaVendaCompra
BALM4
BAUMER
20.7
VendaCompraCompraVenda
APER3
ALPER S.A.
52.78
NeutroCompraCompraCompra
BBRK3
BR BROKERS
2.25
NeutroCompraCompraVenda
ALUP11
ALUPAR
24.55
NeutroCompraVendaVenda
ALUP3
ALUPAR
8.22
NeutroCompraVendaVenda
ALUP4
ALUPAR
8.18
NeutroCompraVendaVenda
BDLL3
BARDELLA
10.81
VendaCompraCompraCompra
BDLL4
BARDELLA
11.75
NeutroCompraCompraVenda
ALPA3
ALPARGATAS
44.1
NeutroCompraCompraVenda
ALPA4
ALPARGATAS
51.46
NeutroCompraCompraVenda
B3SA3
B3
15.25
NeutroVendaVendaVenda
BAHI3
BAHEMA
79.8
NeutroCompraCompraVenda
BRAP3
BRADESPAR
63.63
NeutroCompraCompraCompra
BRAP4
BRADESPAR
73.96
NeutroCompraCompraCompra
ARZZ3
AREZZO CO
90.52
NeutroCompraCompraVenda
CRFB3
CARREFOUR BR
18.99
NeutroCompraVendaVenda
BOBR4
BOMBRIL
2.21
NeutroVendaVendaVenda
RANI3
CELUL IRANI
8.09
NeutroCompraCompraVenda
RANI4
CELUL IRANI
5.5
NeutroVendaVendaVenda
SBSP3
SABESP
35.46
NeutroVendaVendaCompra
FESA4
FERBASA
51.71
VendaCompraCompraCompra
FESA3
FERBASA
59.3
NeutroCompraCompraCompra
CLSC4
CELESC
74.74
VendaCompraCompraVenda
CSNA3
SID NACIONAL
46.75
NeutroCompraCompraCompra
CTSA4
SANTANENSE
2.8
NeutroCompraCompraVenda
CTSA3
SANTANENSE
3
NeutroCompraCompraVenda
CGAS5
COMGAS
151
NeutroCompraVendaCompra
RLOG3
COSAN LOG
23.08
NeutroCompraCompraCompra
CPFE3
CPFL ENERGIA
25.32
NeutroVendaVendaVenda
CARD3
CSU CARDSYST
21.9
NeutroCompraCompraVenda
ENBR3
ENERGIAS BR
17.13
NeutroVendaVendaVenda
EMBR3
EMBRAER
18.59
NeutroCompraCompraCompra
EVEN3
EVEN
9.01
NeutroVendaVendaVenda
AALR3
ALLIAR
10.14
NeutroCompraVendaVenda
TRPL3
TRAN PAULIST
30.6
NeutroCompraCompraVenda
TRPL4
TRAN PAULIST
24.13
NeutroCompraVendaVenda
EKTR4
ELEKTRO
28.5
NeutroCompraCompraVenda
EZTC3
EZTEC
27.5
NeutroVendaVendaVenda
HETA4
HERCULES
15.06
VendaCompraCompraVenda
CEEB3
COELBA
42.25
NeutroCompraCompraVenda
CTNM3
COTEMINAS
11.92
NeutroCompraVendaVenda
CTNM4
COTEMINAS
6.24
NeutroCompraCompraVenda
CESP3
CESP
26.5
NeutroVendaVendaVenda
CESP6
CESP
23.32
NeutroVendaVendaCompra
CRDE3
CR2
21.2
NeutroVendaVendaVenda
FHER3
FER HERINGER
15.59
NeutroCompraVendaVenda
IGBR3
IGB S/A
5.85
NeutroVendaVendaCompra
HGTX3
CIA HERING
37.2
VendaCompraCompraVenda
CEDO3
CEDRO
9.2
CompraVendaVendaCompra
CEDO4
CEDRO
7.5
NeutroCompraCompraVenda
CSMG3
COPASA
13.86
NeutroCompraVendaVenda
EQTL3
EQUATORIAL
24.2
NeutroCompraCompraCompra
CPLE3
COPEL
5.74
NeutroCompraCompraCompra
CPLE6
COPEL
6.12
NeutroCompraCompraCompra
FLRY3
FLEURY
23.36
NeutroVendaVendaVenda
GOLL4
GOL
20.6
NeutroVendaVendaVenda
CGRA3
GRAZZIOTIN
32.58
NeutroCompraVendaVenda
CGRA4
GRAZZIOTIN
32.98
NeutroCompraCompraVenda
DASA3
DASA
55.4
NeutroVendaVendaCompra
FRAS3
FRAS-LE
15.83
VendaCompraCompraCompra
ANIM3
ANIMA
11.5
NeutroCompraVendaVenda
HYPE3
HYPERA
35.65
NeutroCompraCompraCompra
LCAM3
LOCAMERICA
27.19
NeutroCompraCompraVenda
CSAN3
COSAN
25.55
NeutroCompraCompraVenda
IGTA3
IGUATEMI
40.83
NeutroCompraCompraVenda
SAPR3
SANEPAR
3.87
NeutroVendaVendaVenda
SAPR4
SANEPAR
3.96
NeutroVendaVendaVenda
SAPR11
SANEPAR
19.46
NeutroVendaVendaVenda
DIRR3
DIRECIONAL
12.71
NeutroCompraVendaVenda
EUCA3
EUCATEX
20.4
NeutroCompraVendaCompra
EUCA4
EUCATEX
9.22
NeutroCompraVendaVenda
HAGA3
HAGA S/A
4.35
NeutroCompraCompraVenda
HAGA4
HAGA S/A
3.11
NeutroCompraCompraVenda
ROMI3
INDS ROMI
23.14
NeutroVendaVendaVenda
CRPG3
CRISTAL
130
VendaCompraCompraCompra
CRPG5
CRISTAL
104.98
VendaCompraCompraVenda
CRPG6
CRISTAL
106
VendaCompraCompraVenda
CVCB3
CVC BRASIL
22.3
NeutroCompraVendaVenda
PNVL4
DIMED
19.12
NeutroCompraCompraVenda
PNVL3
DIMED
19.2
NeutroCompraVendaVenda
EALT3
ACO ALTONA
13.01
NeutroVendaVendaCompra
EALT4
ACO ALTONA
6.55
NeutroCompraVendaVenda
ELET3
ELETROBRAS
40.25
NeutroCompraCompraVenda
ELET6
ELETROBRAS
40.55
NeutroCompraCompraVenda
CEBR3
CEB
175
NeutroCompraCompraVenda
CEBR5
CEB
182
NeutroCompraCompraCompra
CYRE3
CYRELA REALT
20.85
NeutroVendaVendaVenda
EMAE4
EMAE
87.37
NeutroCompraCompraVenda
CRIV3
ALFA FINANC
5.35
NeutroCompraVendaVenda
GRND3
GRENDENE
11.03
VendaCompraCompraVenda
GUAR3
GUARARAPES
17.62
NeutroCompraVendaVenda
HOOT4
HOTEIS OTHON
3.59
NeutroCompraCompraVenda
CEGR3
CEG
60
NeutroNeutroVendaVenda
CIEL3
CIELO
3.38
NeutroVendaVendaVenda
ECOR3
ECORODOVIAS
10.91
NeutroVendaVendaVenda
GGBR3
GERDAU
26.15
NeutroCompraCompraCompra
GGBR4
GERDAU
30.8
NeutroCompraCompraCompra
CMIG3
CEMIG
14.7
NeutroCompraCompraCompra
CMIG4
CEMIG
11.94
NeutroCompraCompraVenda
DTEX3
DURATEX
22.03
NeutroCompraCompraVenda
MSPA3
MELHOR SP
48.31
NeutroCompraCompraCompra
DOHL4
DOHLER
6.58
NeutroCompraCompraVenda
DTCY3
DTCOM-DIRECT
9.7
NeutroCompraVendaVenda
ENMT3
ENERGISA MT
65.5
VendaCompraCompraVenda
ENGI11
ENERGISA
42.75
NeutroCompraVendaVenda
ENGI3
ENERGISA
14.8
NeutroCompraVendaVenda
ENGI4
ENERGISA
6.89
NeutroCompraVendaVenda
EGIE3
ENGIE BRASIL
37.93
NeutroVendaVendaVenda
GFSA3
GAFISA
3.76
NeutroVendaVendaVenda
GSHP3
GENERALSHOPP
39.99
NeutroVendaVendaCompra
HBOR3
HELBOR
7.76
NeutroVendaVendaVenda
COCE5
COELCE
59.89
NeutroCompraCompraVenda
CCPR3
CYRE COM-CCP
11.27
NeutroCompraVendaVenda
ENEV3
ENEVA
16.46
NeutroVendaCompraVenda
JBDU3
J B DUARTE
7.33
NeutroCompraCompraVenda
JBDU4
J B DUARTE
4.88
NeutroCompraCompraVenda
CCRO3
CCR SA
13
NeutroCompraCompraVenda
TEND3
TENDA
22.43
NeutroVendaVendaVenda
ITSA3
ITAUSA
11.41
NeutroCompraCompraCompra
ITSA4
ITAUSA
11.17
NeutroCompraCompraCompra
PARD3
IHPARDINI
19.64
NeutroCompraVendaVenda
QUAL3
QUALICORP
25.75
NeutroVendaVendaVenda
SHOW3
TIME FOR FUN
5.99
NeutroCompraCompraVenda
VULC3
VULCABRAS
9.02
NeutroCompraCompraVenda
MWET4
WETZEL S/A
24
NeutroCompraCompraVenda
JSLG3
JSL
11.49
NeutroCompraCompraVenda
STBP3
SANTOS BRP
9.06
NeutroCompraCompraVenda
SHUL4
SCHULZ
10.35
NeutroCompraCompraCompra
TCNO3
TECNOSOLO
3.82
NeutroCompraCompraVenda
TCNO4
TECNOSOLO
3.15
NeutroCompraCompraVenda
HAPV3
HAPVIDA
14.23
NeutroVendaVendaVenda
BIDI4
INTER BANCO
23.87
NeutroCompraCompraVenda
TSLA34
TESLA INC
111.5
NeutroVendaCompraCompra
MYPK3
IOCHP-MAXION
14.48
NeutroCompraCompraVenda
LAME4
LOJAS AMERIC
7.09
CompraVendaVendaVenda
LAME3
LOJAS AMERIC
6.6
CompraVendaVendaVenda
LREN3
LOJAS RENNER
41.3
NeutroCompraVendaVenda
MGLU3
MAGAZ LUIZA
20.6
NeutroVendaVendaVenda
BEEF3
MINERVA
8.97
NeutroCompraVendaVenda
BEEF11
MINERVA
4.6
NeutroCompraVendaVenda
PDGR3
PDG REALT
3.73
NeutroVendaVendaVenda
RSID3
ROSSI RESID
12.71
NeutroCompraCompraCompra
SLED3
SARAIVA LIVR
0.94
NeutroCompraVendaVenda
TELB3
TELEBRAS
64.8
NeutroVendaVendaVenda
TELB4
TELEBRAS
29.5
NeutroCompraVendaVenda
TXRX3
TEX RENAUX
30
NeutroVendaVendaCompra
TXRX4
TEX RENAUX
9.18
NeutroVendaVendaCompra
TUPY3
TUPY
21.9
NeutroCompraVendaVenda
UNIP3
UNIPAR
97
VendaCompraCompraVenda
UNIP6
UNIPAR
91.52
NeutroCompraCompraVenda
UNIP5
UNIPAR
89.03
NeutroCompraCompraVenda
LPSB3
LOPES BRASIL
4.23
NeutroCompraCompraVenda
MOVI3
MOVIDA
22.41
VendaCompraCompraCompra
RCSL3
RECRUSUL
7.15
NeutroVendaCompraCompra
RCSL4
RECRUSUL
1.87
NeutroCompraCompraVenda
RPMG3
PET MANGUINH
4.64
NeutroCompraCompraVenda
AHEB3
SPTURIS
28.9
VendaCompraCompraVenda
LUXM4
TREVISA
75.99
VendaCompraCompraCompra
WSON33
WILSON SONS
66.7
VendaCompraCompraVenda
INEP3
INEPAR
3.79
VendaCompraCompraCompra
INEP4
INEPAR
3.88
NeutroCompraCompraCompra
JBSS3
JBS
32.05
NeutroCompraCompraCompra
RAIL3
RUMO S.A.
20.66
NeutroCompraCompraCompra
SNSY3
SANSUY
14.79
VendaNeutroCompraCompra
SULA11
SUL AMERICA
29.93
NeutroCompraVendaVenda
SULA3
SUL AMERICA
10.8
NeutroCompraVendaVenda
SULA4
SUL AMERICA
9.82
NeutroCompraVendaVenda
TGMA3
TEGMA
21.58
NeutroCompraVendaVenda
WEGE3
WEG
35.71
NeutroCompraCompraCompra
FBOK34
FACEBOOK
66.14
NeutroCompraCompraVenda
AMAR3
LOJAS MARISA
7.73
NeutroCompraCompraVenda
MERC3
MERC FINANC
26.82
CompraVendaVendaVenda
TRIS3
TRISUL
8.72
NeutroVendaVendaVenda
CAML3
CAMIL
8.9
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
28.71
NeutroVendaVendaVenda
CTKA4
KARSTEN
28
NeutroCompraCompraCompra
LIGT3
LIGHT S/A
14.5
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
31.16
NeutroCompraCompraVenda
MILS3
MILLS
7.99
NeutroCompraCompraVenda
MULT3
MULTIPLAN
23.35
NeutroCompraCompraCompra
PETR3
PETROBRAS
27.5
NeutroCompraCompraVenda
PETR4
PETROBRAS
26.91
NeutroCompraCompraVenda
RADL3
RAIADROGASIL
25.24
NeutroCompraCompraVenda
GEPA4
GER PARANAP
35.77
NeutroCompraVendaVenda
UCAS3
UNICASA
4.42
NeutroCompraVendaVenda
WLMM3
WLM IND COM
35
VendaCompraCompraVenda
WLMM4
WLM IND COM
35.16
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
27.47
NeutroCompraCompraCompra
ITUB4
ITAUUNIBANCO
30.3
NeutroCompraCompraCompra
ODPV3
ODONTOPREV
13
NeutroCompraVendaVenda
POSI3
POSITIVO TEC
12.65
NeutroCompraCompraVenda
AAPL34
APPLE
75.9
NeutroCompraCompraVenda
MRFG3
MARFRIG
19.61
NeutroCompraCompraCompra
MNDL3
MUNDIAL
60
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
14.37
NeutroCompraCompraVenda
REDE3
REDE ENERGIA
7.5
NeutroVendaVendaCompra
RNEW11
RENOVA
11.15
NeutroCompraVendaVenda
RNEW3
RENOVA
4
NeutroVendaVendaVenda
RNEW4
RENOVA
3.52
NeutroCompraVendaVenda
TECN3
TECHNOS
2.5
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
51.66
NeutroCompraCompraVenda
LLIS3
LE LIS BLANC
3.88
NeutroVendaVendaVenda
TPIS3
TRIUNFO PART
2.92
NeutroCompraVendaVenda
USIM3
USIMINAS
20.99
NeutroCompraCompraCompra
USIM5
USIMINAS
20.57
NeutroCompraCompraCompra
JHSF3
JHSF PART
7.46
NeutroCompraCompraCompra
MTSA4
METISA
45.49
NeutroCompraCompraVenda
NAFG4
NADIR FIGUEI
64.42
NeutroVendaVendaVenda
OIBR3
OI
1.19
NeutroVendaVendaVenda
OIBR4
OI
1.88
NeutroVendaVendaVenda
ENAT3
ENAUTA PART
14.99
NeutroVendaVendaVenda
SEER3
SER EDUCA
15.99
NeutroCompraCompraVenda
TESA3
TERRA SANTA
48
NeutroCompraCompraVenda
VVAR3
VIAVAREJO
12.59
NeutroCompraVendaVenda
GOGL34
ALPHABET
93.83
NeutroCompraCompraCompra
GOGL35
ALPHABET
94.2
NeutroCompraCompraVenda
BKBR3
BK BRASIL
10.52
NeutroCompraVendaVenda
MEAL3
IMC S/A
3.88
NeutroCompraCompraVenda
RENT3
LOCALIZA
62.15
NeutroCompraCompraVenda
LUPA3
LUPATECH
5.53
NeutroCompraVendaVenda
OSXB3
OSX BRASIL
10
NeutroVendaVendaCompra
RAPT3
RANDON PART
13
NeutroCompraCompraVenda
RAPT4
RANDON PART
13.58
NeutroNeutroVendaVenda
TCSA3
TECNISA
7.05
NeutroVendaVendaVenda
TEKA4
TEKA
16.97
NeutroVendaVendaVenda
SUZB3
SUZANO PAPEL
54.07
NeutroVendaVendaCompra
KEPL3
KEPLER WEBER
54.6
NeutroCompraCompraVenda
COGN3
COGNA ON
3.64
NeutroVendaVendaVenda
LEVE3
METAL LEVE
31.93
NeutroCompraCompraVenda
MGEL4
MANGELS INDL
23.91
VendaCompraCompraVenda
MNPR3
MINUPAR
12.26
NeutroCompraVendaVenda
MOAR3
MONT ARANHA
384
VendaCompraCompraCompra
NTCO3
NATURA
53.75
NeutroCompraCompraVenda
PTBL3
PORTOBELLO
14.16
NeutroCompraCompraVenda
PTNT4
PETTENATI
6.95
VendaCompraCompraCompra
PTNT3
PETTENATI
14
NeutroCompraCompraCompra
SLCE3
SLC AGRICOLA
45
NeutroCompraVendaVenda
VIVT3
TELEF BRASIL
41.21
NeutroVendaVendaVenda
VIVT4
TELEF BRASIL
45.34
NeutroVendaVendaCompra
WIZS3
WIZ S.A.
15.51
NeutroCompraCompraVenda
GBIO33
BIOTOSCANA
21.1
NeutroVendaVendaCompra
DISB34
WALT DISNEY
61
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
3.43
NeutroVendaCompraVenda
POMO4
MARCOPOLO
3.01
NeutroCompraCompraVenda
OMGE3
OMEGA GER
36.12
NeutroCompraVendaCompra
TIMP3
TIM PART S/A
13.46
NeutroCompraVendaVenda
WHRL3
WHIRLPOOL
7.3
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
8.88
NeutroCompraCompraCompra
GNDI3
INTERMEDICA
80
NeutroVendaVendaVenda
LOGN3
LOG-IN
18.05
NeutroCompraCompraVenda
MRVE3
MRV
14.34
NeutroVendaVendaVenda
OFSA3
OUROFINO S/A
31.98
NeutroCompraVendaVenda
PRIO3
PETRORIO
17.85
NeutroVendaVendaVenda
SCAR3
SAO CARLOS
41.75
NeutroCompraCompraCompra
SMTO3
SAO MARTINHO
32.07
NeutroCompraVendaVenda
SGPS3
SPRINGS
9.64
NeutroCompraCompraVenda
TAEE11
TAESA
38
NeutroCompraCompraVenda
TAEE3
TAESA
12.66
NeutroCompraCompraVenda
TAEE4
TAESA
12.85
NeutroCompraCompraCompra
UGPA3
ULTRAPAR
17.68
NeutroVendaVendaCompra
VLID3
VALID
8.85
NeutroCompraVendaVenda
VIVR3
VIVER
3.46
NeutroCompraCompraVenda
IRBR3
IRBBRASIL RE
5.68
NeutroVendaVendaCompra
JPSA3
JEREISSATI
35.19
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
24.46
NeutroVendaVendaVenda
KLBN3
KLABIN S/A
5.76
NeutroCompraVendaVenda
KLBN4
KLABIN S/A
4.68
NeutroVendaVendaCompra
GOAU3
GERDAU MET
12.73
NeutroCompraCompraVenda
GOAU4
GERDAU MET
14.25
NeutroCompraCompraCompra
PLAS3
PLASCAR PART
16.96
VendaCompraCompraVenda
FRTA3
POMIFRUTAS
8.01
NeutroCompraCompraVenda
RDNI3
RODOBENSIMOB
12.4
NeutroCompraCompraVenda
SQIA3
SINQIA
29.97
VendaCompraCompraCompra
TOTS3
TOTVS
35.36
NeutroCompraCompraVenda
VALE3
VALE
108.76
NeutroCompraCompraCompra
BRDT3
PETROBRAS BR
28.33
VendaCompraCompraVenda
PPLA11
PPLA
7.42
NeutroVendaVendaCompra
Sugestões para você