Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ATOM3
ATOMPAR
3.32
NeutroCompraCompraCompra
BBDC3
BRADESCO
10.48
NeutroCompraCompraVenda
BBDC4
BRADESCO
11.39
NeutroCompraCompraVenda
BEES3
BANESTES
8.24
VendaCompraCompraVenda
BEES4
BANESTES
8.42
NeutroCompraCompraVenda
BRKM3
BRASKEM
14.38
NeutroCompraCompraVenda
BRKM5
BRASKEM
14.53
NeutroCompraCompraVenda
RPAD3
ALFA HOLDING
4.8
NeutroCompraCompraVenda
ABCB4
ABC BRASIL
19.51
NeutroCompraCompraCompra
BBAS3
BRASIL
26.72
VendaCompraCompraCompra
BMEB3
MERC BRASIL
31
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
37.87
NeutroCompraCompraCompra
AGRO3
BRASILAGRO
22.1
NeutroVendaCompraCompra
ETER3
ETERNIT
5.13
NeutroVendaCompraVenda
BRSR3
BANRISUL
11.63
VendaCompraCompraCompra
BRSR6
BANRISUL
9.91
VendaCompraCompraCompra
AZUL4
AZUL
4.59
NeutroCompraCompraVenda
BIOM3
BIOMM
9.5
NeutroNeutroCompraVenda
BRFS3
BRF SA
21.75
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
30.92
VendaCompraCompraVenda
BPAC3
BTGP BANCO
15.56
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
7.34
VendaCompraCompraVenda
BAZA3
AMAZONIA
85.67
VendaCompraCompraVenda
BPAN4
BANCO PAN
6.59
VendaCompraCompraCompra
BBSE3
BBSEGURIDADE
38.02
NeutroVendaVendaVenda
AZEV3
AZEVEDO
1.14
NeutroCompraCompraCompra
AZEV4
AZEVEDO
1.15
NeutroCompraCompraCompra
SANB4
SANTANDER BR
12.91
NeutroCompraCompraVenda
SANB11
SANTANDER BR
24.58
NeutroCompraCompraVenda
SANB3
SANTANDER BR
11.68
NeutroCompraCompraVenda
BMKS3
BIC MONARK
330
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
11.05
NeutroCompraCompraVenda
BMIN3
MERC INVEST
18
NeutroCompraCompraCompra
BMIN4
MERC INVEST
16.7
NeutroCompraCompraCompra
APER3
ALPER S.A.
2.71
NeutroCompraCompraVenda
ALUP11
ALUPAR
27.17
VendaCompraCompraVenda
ALUP3
ALUPAR
9.17
NeutroCompraCompraVenda
ALUP4
ALUPAR
9
NeutroCompraCompraVenda
BDLL3
BARDELLA
9.5
VendaCompraCompraCompra
ALPA3
ALPARGATAS
5.85
NeutroVendaCompraVenda
ALPA4
ALPARGATAS
6.05
NeutroVendaVendaVenda
CBEE3
AMPLA ENERG
22.9
NeutroCompraVendaVenda
B3SA3
B3
10.35
NeutroCompraCompraVenda
BAHI3
BAHEMA
4.1
NeutroVendaVendaCompra
BRAP3
BRADESPAR
15.14
NeutroVendaVendaCompra
BRAP4
BRADESPAR
16.23
NeutroVendaVendaCompra
BNBR3
NORD BRASIL
96
NeutroCompraCompraCompra
ARZZ3
AREZZO CO
42.33
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
5.94
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.88
VendaCompraCompraVenda
RANI3
CELUL IRANI
7.03
NeutroCompraCompraCompra
EQPA3
EQTL PARA
5.36
NeutroVendaVendaVenda
EQPA5
EQTL PARA
8.56
NeutroCompraCompraCompra
PCAR3
P.ACUCAR-CBD
2.71
NeutroVendaCompraVenda
SBSP3
SABESP
93
NeutroCompraCompraVenda
FESA4
FERBASA
7.64
NeutroVendaVendaCompra
FESA3
FERBASA
12.75
NeutroCompraVendaVenda
PEAB4
PAR AL BAHIA
60
VendaCompraCompraCompra
CLSC4
CELESC
78.52
VendaCompraCompraCompra
CSNA3
SID NACIONAL
7.86
NeutroVendaVendaCompra
CGAS5
COMGAS
126.9
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
33.15
NeutroCompraCompraCompra
EMBR3
EMBRAER
61.73
NeutroCompraVendaVenda
EVEN3
EVEN
5.63
NeutroCompraCompraVenda
AALR3
ALLIAR
11.6
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
31.95
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
23.11
NeutroCompraCompraVenda
EKTR4
ELEKTRO
50
NeutroCompraCompraCompra
EZTC3
EZTEC
11.3
NeutroCompraCompraVenda
FHER3
FER HERINGER
5.55
NeutroVendaVendaCompra
CEDO4
CEDRO
19.51
VendaCompraCompraVenda
CSMG3
COPASA
21.65
VendaCompraCompraVenda
EQTL3
EQUATORIAL
28.36
NeutroCompraCompraCompra
CPLE3
COPEL
8.28
NeutroCompraCompraVenda
CPLE6
COPEL
9.17
NeutroCompraCompraVenda
FLRY3
FLEURY
11.44
NeutroCompraCompraVenda
GOLL4
GOL
1.72
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
26.04
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
26.12
NeutroCompraCompraVenda
CSAB3
SEG AL BAHIA
65
NeutroCompraCompraVenda
DASA3
DASA
1.85
NeutroCompraCompraVenda
FRAS3
FRAS-LE
21.23
NeutroCompraCompraVenda
ANIM3
ANIMA
1.68
NeutroVendaCompraVenda
HYPE3
HYPERA
18.34
NeutroVendaCompraVenda
CSAN3
COSAN
7.57
NeutroCompraCompraVenda
SAPR4
SANEPAR
5.1
VendaCompraCompraVenda
SAPR11
SANEPAR
25.49
VendaCompraCompraVenda
DIRR3
DIRECIONAL
26.02
NeutroCompraCompraVenda
EUCA4
EUCATEX
13.58
NeutroCompraCompraVenda
HAGA4
HAGA S/A
1.19
NeutroCompraCompraCompra
ROMI3
INDS ROMI
9.09
NeutroCompraCompraVenda
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG5
CRISTAL
19.78
NeutroCompraCompraVenda
CRPG6
CRISTAL
19.98
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
1.83
NeutroVendaVendaVenda
PNVL3
DIMED
8.23
NeutroCompraCompraVenda
EALT4
ACO ALTONA
13.78
NeutroCompraCompraVenda
LIPR3
ELETROPAR
77.35
VendaCompraCompraCompra
ELET3
ELETROBRAS
34.88
NeutroCompraCompraVenda
ELET6
ELETROBRAS
38.78
NeutroCompraCompraVenda
CSRN3
COSERN
13.6
NeutroVendaVendaCompra
CEBR3
CEB
15.79
NeutroCompraCompraVenda
CEBR5
CEB
15.41
NeutroCompraCompraVenda
CEBR6
CEB
17.4
VendaCompraCompraVenda
CYRE3
CYRELA REALT
18.54
NeutroCompraCompraVenda
EMAE4
EMAE
38
NeutroCompraCompraVenda
GRND3
GRENDENE
5.52
NeutroCompraCompraVenda
GUAR3
GUARARAPES
6.08
NeutroCompraCompraCompra
HOOT4
HOTEIS OTHON
2.25
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
4.83
NeutroCompraCompraVenda
BAUH4
EXCELSIOR
78.2
NeutroVendaVendaCompra
GGBR4
GERDAU
17.46
NeutroVendaCompraCompra
CMIG3
CEMIG
14.58
NeutroCompraCompraVenda
CMIG4
CEMIG
10.58
NeutroCompraCompraVenda
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
DOHL4
DOHLER
4
NeutroCompraCompraVenda
ENMT3
ENERGISA MT
78.71
NeutroVendaVendaVenda
ENGI11
ENERGISA
37.19
NeutroCompraCompraCompra
ENGI3
ENERGISA
10.57
NeutroCompraCompraCompra
ENGI4
ENERGISA
6.58
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
35.15
NeutroCompraCompraVenda
GFSA3
GAFISA
1.31
NeutroVendaCompraCompra
HBOR3
HELBOR
1.44
NeutroCompraCompraVenda
COCE5
COELCE
24.1
VendaCompraCompraVenda
ENEV3
ENEVA
10.8
NeutroCompraCompraVenda
CCRO3
CCR SA
10.8
NeutroCompraCompraVenda
TEND3
TENDA
12.2
VendaCompraCompraVenda
ECPR3
ENCORPAR
78.2
NeutroCompraCompraCompra
ITSA3
ITAUSA
9.31
VendaCompraCompraCompra
ITSA4
ITAUSA
9.17
VendaCompraCompraCompra
QUAL3
QUALICORP
1.71
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
0.74
NeutroCompraCompraVenda
VULC3
VULCABRAS
16.67
NeutroCompraCompraVenda
MWET4
WETZEL S/A
10.11
NeutroCompraVendaVenda
JSLG3
JSL
5.25
NeutroCompraCompraVenda
STBP3
SANTOS BRP
13.15
NeutroCompraCompraVenda
SHUL4
SCHULZ
5.8
NeutroCompraCompraVenda
HAPV3
HAPVIDA
2.29
NeutroVendaCompraVenda
TSLA34
TESLA INC
76.05
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
13.58
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
13
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
6.29
NeutroVendaVendaVenda
BEEF3
MINERVA
4.48
NeutroVendaVendaVenda
RSID3
ROSSI RESID
2.89
VendaCompraCompraCompra
TELB3
TELEBRAS
11.5
NeutroCompraVendaVenda
TELB4
TELEBRAS
7
NeutroCompraVendaVenda
TXRX4
TEX RENAUX
2.05
NeutroVendaCompraCompra
TUPY3
TUPY
21.1
NeutroVendaCompraVenda
UNIP3
UNIPAR
47.25
NeutroVendaCompraCompra
UNIP6
UNIPAR
47.48
NeutroVendaCompraCompra
UNIP5
UNIPAR
49.51
NeutroVendaVendaVenda
LPSB3
LOPES BRASIL
1.3
NeutroCompraCompraVenda
FRIO3
METALFRIO
296.7
NeutroCompraCompraCompra
MOVI3
MOVIDA
3.77
NeutroCompraCompraVenda
RCSL3
RECRUSUL
4.03
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
2.88
VendaCompraCompraCompra
INEP3
INEPAR
1.33
NeutroVendaVendaCompra
INEP4
INEPAR
1.33
NeutroVendaVendaCompra
JBSS3
JBS
34.34
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
16.78
NeutroCompraCompraVenda
TGMA3
TEGMA
28.95
NeutroCompraCompraVenda
WEGE3
WEG
57.25
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
1.08
NeutroVendaCompraCompra
NUTR3
NUTRIPLANT
3.63
NeutroCompraCompraCompra
TRIS3
TRISUL
5.06
VendaCompraCompraVenda
CAML3
CAMIL
4.74
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
17.96
NeutroCompraCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
LIGT3
LIGHT S/A
3.98
VendaCompraCompraCompra
MDIA3
M.DIASBRANCO
20.61
NeutroCompraCompraVenda
MILS3
MILLS
8.6
NeutroCompraCompraVenda
MULT3
MULTIPLAN
20.92
NeutroCompraCompraCompra
PETR3
PETROBRAS
40.75
VendaCompraCompraCompra
PETR4
PETROBRAS
36.83
VendaCompraCompraCompra
RADL3
RAIADROGASIL
20.89
NeutroCompraCompraVenda
GEPA4
GER PARANAP
28.6
NeutroCompraCompraCompra
UCAS3
UNICASA
1.8
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
28.4
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
32.54
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
10.47
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
5.55
NeutroCompraCompraCompra
AAPL34
APPLE
65.9
NeutroCompraCompraVenda
LINX3
LINX
37.4
VendaCompraCompraCompra
MRFG3
MARFRIG
15.64
NeutroVendaCompraVenda
MNDL3
MUNDIAL
16.39
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
1.32
NeutroVendaCompraCompra
REDE3
REDE ENERGIA
6.3
NeutroCompraCompraVenda
RNEW11
RENOVA
2.73
NeutroVendaCompraCompra
RNEW3
RENOVA
0.9
NeutroVendaCompraCompra
RNEW4
RENOVA
0.89
NeutroVendaCompraCompra
TECN3
TECHNOS
5.59
NeutroCompraCompraVenda
NORD3
NORDON MET
6.05
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
38.12
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
4.99
VendaCompraCompraVenda
USIM3
USIMINAS
5.13
NeutroVendaCompraVenda
USIM5
USIMINAS
5.15
NeutroVendaCompraVenda
JHSF3
JHSF PART
3.68
NeutroCompraCompraVenda
MTSA4
METISA
37.2
NeutroCompraCompraCompra
OIBR4
OI
8.64
NeutroVendaVendaCompra
SEER3
SER EDUCA
4.37
NeutroCompraCompraVenda
GOGL34
ALPHABET
97.78
NeutroCompraCompraVenda
GOGL35
ALPHABET
97.93
NeutroCompraCompraVenda
MEAL3
IMC S/A
0.94
NeutroCompraCompraCompra
RENT3
LOCALIZA
30.03
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.29
NeutroVendaVendaCompra
RSUL4
RIOSULENSE
54.47
NeutroCompraVendaVenda
OSXB3
OSX BRASIL
3.44
NeutroCompraVendaCompra
PFRM3
PROFARMA
6.09
NeutroCompraCompraVenda
RAPT3
RANDON PART
7.84
NeutroCompraCompraVenda
RAPT4
RANDON PART
8.57
VendaCompraCompraVenda
TCSA3
TECNISA
1.48
NeutroCompraCompraVenda
SUZB3
SUZANO PAPEL
62.75
NeutroVendaCompraVenda
KEPL3
KEPLER WEBER
9.69
NeutroVendaCompraCompra
COGN3
COGNA ON
1.32
NeutroCompraCompraVenda
LEVE3
METAL LEVE
27.01
VendaCompraCompraVenda
MNPR3
MINUPAR
26.59
VendaCompraCompraVenda
NTCO3
NATURA
12.2
NeutroCompraCompraCompra
PATI4
PANATLANTICA
33
CompraVendaVendaCompra
PTBL3
PORTOBELLO
3.45
NeutroVendaCompraVenda
PTNT4
PETTENATI
5.65
NeutroCompraCompraVenda
PTNT3
PETTENATI
7.98
NeutroVendaCompraVenda
SLCE3
SLC AGRICOLA
18.12
NeutroVendaCompraCompra
VIVT3
TELEF BRASIL
50.85
NeutroCompraCompraVenda
DISB34
WALT DISNEY
44.17
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
2.45
NeutroVendaCompraVenda
POMO4
MARCOPOLO
8.42
VendaCompraCompraVenda
WHRL3
WHIRLPOOL
3.8
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.15
NeutroCompraCompraCompra
LOGN3
LOG-IN
19.85
NeutroCompraCompraVenda
MRVE3
MRV
5.13
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
17.88
NeutroVendaCompraCompra
PRIO3
PETRORIO
41.48
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
16.61
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
22.69
NeutroCompraCompraVenda
TAEE11
TAESA
32.15
NeutroCompraCompraVenda
TAEE3
TAESA
10.7
NeutroCompraCompraVenda
TAEE4
TAESA
10.78
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
16.16
NeutroCompraCompraVenda
VLID3
VALID
22.39
VendaCompraCompraVenda
VIVR3
VIVER
1.09
CompraVendaVendaCompra
IRBR3
IRBBRASIL RE
50.77
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
22.01
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
4.73
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
4.32
NeutroCompraCompraVenda
ESTR4
ESTRELA
3.69
VendaCompraCompraVenda
GOAU3
GERDAU MET
9.78
NeutroVendaCompraCompra
GOAU4
GERDAU MET
9.78
NeutroVendaCompraCompra
RDNI3
RODOBENSIMOB
2.4
NeutroCompraCompraVenda
TOTS3
TOTVS
29.24
NeutroVendaCompraVenda
VALE3
VALE
52.32
NeutroVendaVendaCompra