Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
6
NeutroCompraCompraVenda
ADHM3
ADVANCED-DH
2.05
NeutroCompraVendaCompra
TIET11
AES TIETE E
14.67
NeutroCompraVendaVenda
TIET3
AES TIETE E
2.94
NeutroVendaVendaCompra
TIET4
AES TIETE E
2.94
NeutroCompraVendaVenda
AFLT3
AFLUENTE T
9.6
NeutroCompraVendaVenda
ALPA4
ALPARGATAS
37.38
NeutroCompraCompraVenda
ALUP11
ALUPAR
23.27
NeutroCompraVendaVenda
ALUP3
ALUPAR
9.35
NeutroVendaVendaCompra
ALUP4
ALUPAR
6.92
NeutroCompraVendaVenda
ABEV3
AMBEV S/A
12.34
NeutroCompraVendaVenda
CBEE3
AMPLA ENERG
16
NeutroCompraVendaVenda
ARZZ3
AREZZO CO
53.5
NeutroCompraCompraVenda
CRFB3
CARREFOUR BR
20.08
NeutroCompraVendaVenda
ATOM3
ATOMPAR
3.31
VendaCompraCompraCompra
AZEV3
AZEVEDO
10.01
NeutroCompraCompraVenda
AZEV4
AZEVEDO
3.15
NeutroCompraVendaVenda
AZUL4
AZUL
24.74
NeutroCompraCompraVenda
BTOW3
B2W DIGITAL
90
NeutroCompraVendaVenda
B3SA3
B3
54.32
NeutroCompraCompraVenda
BAHI3
BAHEMA
104.99
NeutroCompraVendaVenda
ABCB4
ABC BRASIL
11.72
NeutroCompraVendaVenda
BBDC3
BRADESCO
17.87
NeutroCompraVendaVenda
BBDC4
BRADESCO
19.27
NeutroCompraVendaVenda
BPAC11
BTGP BANCO
72.24
NeutroCompraVendaVenda
BPAC3
BTGP BANCO
39.21
NeutroCompraVendaVenda
BPAC5
BTGP BANCO
16.7
NeutroCompraVendaVenda
BAZA3
AMAZONIA
39.2
NeutroCompraCompraVenda
BBAS3
BRASIL
29.92
NeutroCompraVendaVenda
BGIP4
BANESE
25.33
NeutroCompraVendaVenda
BRSR3
BANRISUL
13.99
NeutroVendaVendaVenda
BRSR6
BANRISUL
11.8
NeutroCompraVendaVenda
BNBR3
NORD BRASIL
71
NeutroVendaVendaVenda
IDVL3
INDUSVAL
2.37
NeutroCompraVendaVenda
IDVL4
INDUSVAL
2.38
NeutroCompraVendaVenda
BMEB3
MERC BRASIL
18.51
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
18.49
VendaCompraCompraCompra
BPAN4
BANCO PAN
8.01
NeutroCompraVendaVenda
PINE4
PINE
2.61
NeutroCompraVendaVenda
SANB4
SANTANDER BR
14.63
NeutroCompraVendaVenda
SANB11
SANTANDER BR
27.32
NeutroCompraVendaVenda
SANB3
SANTANDER BR
12.7
NeutroCompraVendaVenda
BEES3
BANESTES
4.99
NeutroCompraVendaVenda
BEES4
BANESTES
5.42
NeutroCompraVendaCompra
BDLL4
BARDELLA
9.42
NeutroCompraCompraVenda
BALM4
BAUMER
15
NeutroCompraCompraCompra
BBSE3
BBSEGURIDADE
24.28
NeutroCompraVendaVenda
BIOM3
BIOMM
16.69
NeutroCompraCompraCompra
BSEV3
BIOSEV
4.43
NeutroCompraCompraVenda
BOBR4
BOMBRIL
1.96
NeutroCompraVendaVenda
APER3
ALPER S.A.
32.6
NeutroCompraVendaVenda
BRML3
BR MALLS PAR
8.36
NeutroCompraVendaVenda
BRPR3
BR PROPERT
8.89
NeutroCompraVendaVenda
BRAP3
BRADESPAR
39.44
NeutroCompraCompraVenda
BRAP4
BRADESPAR
44.74
NeutroCompraCompraVenda
BBRK3
BR BROKERS
1.71
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
21.45
NeutroCompraCompraVenda
BRKM3
BRASKEM
20.1
NeutroVendaVendaVenda
BRKM5
BRASKEM
20.15
NeutroVendaVendaVenda
BRFS3
BRF SA
18.6
NeutroVendaVendaVenda
CCRO3
CCR SA
12.75
NeutroCompraVendaVenda
CCXC3
CCX CARVAO
1.16
CompraVendaVendaVenda
RANI3
CELUL IRANI
4.63
NeutroCompraCompraVenda
ELET3
ELETROBRAS
30.23
NeutroCompraVendaVenda
ELET6
ELETROBRAS
31.35
NeutroCompraVendaVenda
CLSC4
CELESC
53.64
NeutroCompraVendaVenda
EQPA3
EQTL PARA
3.21
NeutroCompraVendaVenda
AALR3
ALLIAR
10.18
NeutroCompraVendaVenda
CESP3
CESP
32.05
NeutroCompraVendaVenda
CESP6
CESP
28.14
NeutroCompraVendaVenda
CESP5
CESP
32.55
NeutroCompraCompraVenda
PEAB3
PAR AL BAHIA
60.21
VendaCompraCompraVenda
PEAB4
PAR AL BAHIA
71.96
VendaCompraCompraCompra
CEEB3
COELBA
41.33
NeutroCompraCompraVenda
COCE3
COELCE
66
NeutroCompraCompraVenda
COCE5
COELCE
57.28
NeutroCompraVendaVenda
CMIG3
CEMIG
10.6
NeutroCompraVendaVenda
CMIG4
CEMIG
10.02
NeutroCompraVendaVenda
EEEL4
CEEE-GT
450
NeutroVendaCompraCompra
FESA4
FERBASA
17.35
NeutroVendaVendaVenda
FESA3
FERBASA
26.83
NeutroCompraCompraVenda
HGTX3
CIA HERING
16.8
NeutroCompraVendaVenda
SBSP3
SABESP
46.49
NeutroCompraVendaVenda
CSAB3
SEG AL BAHIA
48.1
NeutroCompraVendaVenda
CSNA3
SID NACIONAL
15.53
NeutroCompraCompraVenda
CTNM3
COTEMINAS
10.9
NeutroCompraCompraVenda
CTSA4
SANTANENSE
2.12
NeutroCompraVendaVenda
CTSA3
SANTANENSE
2.49
NeutroVendaVendaCompra
SAPR3
SANEPAR
5.26
NeutroCompraVendaVenda
SAPR4
SANEPAR
5.15
NeutroCompraVendaVenda
SAPR11
SANEPAR
25.68
CompraCompraVendaVenda
CIEL3
CIELO
4.01
NeutroCompraVendaVenda
MSPA3
MELHOR SP
48.55
NeutroCompraCompraVenda
PCAR3
P.ACUCAR-CBD
71.56
NeutroCompraVendaVenda
PCAR4
P.ACUCAR-CBD
72.11
NeutroVendaVendaVenda
GPAR3
CELGPAR
27.5
VendaCompraCompraVenda
CGAS5
COMGAS
177.41
NeutroCompraVendaVenda
LCAM3
LOCAMERICA
23.84
NeutroCompraCompraVenda
CSMG3
COPASA
46.61
NeutroCompraVendaVenda
CEBR3
CEB
85.6
NeutroCompraCompraCompra
CEBR5
CEB
101.2
VendaCompraCompraCompra
CEBR6
CEB
90
VendaCompraCompraCompra
CPLE3
COPEL
57.32
NeutroCompraVendaVenda
CPLE6
COPEL
60.93
NeutroCompraVendaVenda
TEND3
TENDA
27.53
NeutroCompraVendaVenda
RLOG3
COSAN LOG
18.02
NeutroCompraVendaVenda
CSAN3
COSAN
65.5
NeutroCompraVendaVenda
CPFE3
CPFL ENERGIA
27.47
NeutroVendaVendaVenda
CPRE3
CPFL RENOVAV
18.23
NeutroCompraCompraCompra
CRPG3
CRISTAL
24
NeutroVendaVendaVenda
CRPG5
CRISTAL
20
NeutroVendaVendaCompra
CARD3
CSU CARDSYST
13.36
NeutroCompraVendaVenda
TRPL3
TRAN PAULIST
26.39
NeutroCompraCompraVenda
TRPL4
TRAN PAULIST
21.65
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
15.87
NeutroCompraVendaVenda
CYRE3
CYRELA REALT
22.2
NeutroCompraVendaVenda
CCPR3
CYRE COM-CCP
12.86
NeutroCompraVendaVenda
PNVL4
DIMED
20.08
NeutroCompraVendaVenda
PNVL3
DIMED
22.18
NeutroVendaVendaVenda
DIRR3
DIRECIONAL
13.28
NeutroCompraVendaVenda
DOHL3
DOHLER
12.25
NeutroNeutroVendaNeutro
DTCY3
DTCOM-DIRECT
7.5
NeutroCompraCompraCompra
DTEX3
DURATEX
17.77
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
11.95
NeutroCompraVendaVenda
ENBR3
ENERGIAS BR
17.62
NeutroCompraVendaVenda
EALT4
ACO ALTONA
5.08
NeutroCompraCompraVenda
LIPR3
ELETROPAR
72
VendaCompraCompraCompra
ELPL3
ELETROPAULO
49.32
VendaCompraCompraVenda
EMBR3
EMBRAER
6.23
NeutroCompraVendaVenda
ENMT3
ENERGISA MT
29.9
NeutroCompraCompraVenda
ENGI11
ENERGISA
40.74
NeutroVendaVendaVenda
ENGI3
ENERGISA
12.3
NeutroCompraVendaVenda
ENGI4
ENERGISA
7.15
NeutroVendaVendaVenda
ENEV3
ENEVA
48.77
NeutroCompraCompraVenda
EGIE3
ENGIE BRASIL
40.45
NeutroCompraVendaVenda
EQTL3
EQUATORIAL
21.62
NeutroCompraVendaVenda
EUCA3
EUCATEX
21.75
NeutroCompraVendaVenda
EUCA4
EUCATEX
6.29
NeutroCompraCompraVenda
EVEN3
EVEN
10.94
NeutroCompraVendaVenda
EZTC3
EZTEC
35
NeutroCompraVendaVenda
FHER3
FER HERINGER
2.73
NeutroCompraVendaVenda
FIBR3
FIBRIA
66.3
NeutroVendaVendaCompra
CRIV4
ALFA FINANC
6.25
NeutroCompraCompraCompra
FLRY3
FLEURY
26.35
NeutroCompraCompraVenda
FRAS3
FRAS-LE
5.6
NeutroCompraCompraCompra
ANIM3
ANIMA
26.69
NeutroCompraVendaVenda
GFSA3
GAFISA
4.22
NeutroCompraVendaVenda
GSHP3
GENERALSHOPP
47.51
NeutroCompraVendaVenda
GGBR3
GERDAU
16.63
NeutroCompraCompraVenda
GGBR4
GERDAU
20.31
NeutroCompraCompraVenda
GOLL4
GOL
16.81
NeutroCompraVendaVenda
GPCP3
GPC PART
19.15
VendaCompraCompraVenda
CGRA3
GRAZZIOTIN
27
NeutroCompraCompraVenda
CGRA4
GRAZZIOTIN
26.83
NeutroCompraCompraCompra
GRND3
GRENDENE
7.75
NeutroCompraVendaVenda
GUAR3
GUARARAPES
14.41
NeutroCompraVendaVenda
HAGA3
HAGA S/A
3.11
NeutroVendaVendaVenda
HAGA4
HAGA S/A
1.84
NeutroCompraVendaVenda
HBOR3
HELBOR
10.17
NeutroCompraVendaVenda
HETA4
HERCULES
8
NeutroCompraCompraVenda
HYPE3
HYPERA
29.26
NeutroCompraVendaVenda
IGBR3
IGB S/A
3.02
NeutroCompraCompraVenda
IGTA3
IGUATEMI
30.37
NeutroCompraVendaVenda
JBDU3
J B DUARTE
2.23
NeutroCompraVendaNeutro
ROMI3
INDS ROMI
13.11
NeutroCompraCompraCompra
INEP3
INEPAR
5.3
NeutroVendaVendaCompra
INEP4
INEPAR
5.35
NeutroCompraVendaCompra
PARD3
IHPARDINI
22.47
NeutroCompraVendaVenda
MEAL3
IMC S/A
3.24
NeutroCompraVendaVenda
MYPK3
IOCHP-MAXION
13.25
NeutroCompraCompraCompra
IRBR3
IRBBRASIL RE
7.36
NeutroCompraVendaCompra
ITUB3
ITAUUNIBANCO
21.34
NeutroCompraVendaVenda
ITUB4
ITAUUNIBANCO
22.45
NeutroCompraVendaVenda
ITSA3
ITAUSA
10.12
NeutroCompraVendaVenda
ITSA4
ITAUSA
8.81
NeutroCompraVendaVenda
JPSA3
JEREISSATI
20.45
NeutroCompraVendaVenda
JHSF3
JHSF PART
6.88
NeutroCompraVendaVenda
JOPA3
JOSAPAR
31.1
NeutroCompraCompraVenda
KEPL3
KEPLER WEBER
38.8
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
24.01
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
4.75
NeutroCompraCompraVenda
COGN3
COGNA ON
5.24
NeutroCompraVendaVenda
LIGT3
LIGHT S/A
14.1
NeutroCompraVendaVenda
LINX3
LINX
34.82
NeutroCompraCompraVenda
RENT3
LOCALIZA
55.62
NeutroCompraCompraVenda
LOGN3
LOG-IN
15.08
NeutroCompraVendaVenda
LAME4
LOJAS AMERIC
28.08
NeutroCompraVendaVenda
LAME3
LOJAS AMERIC
24.35
NeutroCompraVendaVenda
LREN3
LOJAS RENNER
38.61
NeutroCompraVendaVenda
LPSB3
LOPES BRASIL
4.91
NeutroCompraVendaVenda
LUPA3
LUPATECH
1.98
NeutroCompraVendaVenda
MDIA3
M.DIASBRANCO
34.19
NeutroVendaVendaVenda
MGLU3
MAGAZ LUIZA
88.24
NeutroCompraCompraVenda
LEVE3
METAL LEVE
16.89
NeutroCompraVendaVenda
MGEL4
MANGELS INDL
5.59
NeutroCompraVendaCompra
ESTR4
ESTRELA
26.5
NeutroVendaVendaCompra
POMO3
MARCOPOLO
2.59
NeutroCompraVendaVenda
POMO4
MARCOPOLO
2.64
NeutroCompraVendaVenda
MRFG3
MARFRIG
15.31
NeutroCompraCompraVenda
AMAR3
LOJAS MARISA
6.95
NeutroCompraVendaVenda
GOAU3
GERDAU MET
8
NeutroCompraCompraVenda
GOAU4
GERDAU MET
9.22
NeutroCompraCompraVenda
MTSA4
METISA
27.15
VendaCompraCompraVenda
MILS3
MILLS
5.81
NeutroCompraVendaVenda
BEEF3
MINERVA
11.27
NeutroVendaVendaVenda
BEEF11
MINERVA
6.5
NeutroVendaVendaVenda
MMXM11
MMX MINER
0.66
NeutroCompraCompraVenda
MOVI3
MOVIDA
16.23
NeutroCompraCompraVenda
MRVE3
MRV
15.88
NeutroCompraVendaVenda
MULT3
MULTIPLAN
19.34
NeutroCompraVendaVenda
MNDL3
MUNDIAL
22.7
NeutroCompraVendaVenda
NTCO3
NATURA
49.62
NeutroCompraCompraVenda
NORD3
NORDON MET
5.43
NeutroCompraVendaVenda
ODPV3
ODONTOPREV
11.93
NeutroVendaVendaVenda
DMMO3
DOMMO
1.1
NeutroVendaVendaVenda
OIBR3
OI
1.66
NeutroCompraCompraVenda
OIBR4
OI
2.38
NeutroCompraCompraVenda
OMGE3
OMEGA GER
36.01
NeutroCompraVendaVenda
OFSA3
OUROFINO S/A
26.31
NeutroCompraVendaVenda
PATI3
PANATLANTICA
23.99
NeutroCompraCompraCompra
PMAM3
PARANAPANEMA
9.97
NeutroCompraVendaVenda
PTBL3
PORTOBELLO
5.18
NeutroCompraCompraVenda
PDGR3
PDG REALT
3.84
NeutroCompraVendaCompra
PRIO3
PETRORIO
34.35
NeutroCompraVendaVenda
PETR3
PETROBRAS
19.77
NeutroCompraVendaVenda
PETR4
PETROBRAS
19.48
NeutroCompraVendaVenda
PTNT4
PETTENATI
4.55
NeutroCompraVendaVenda
PTNT3
PETTENATI
5.13
NeutroVendaVendaVenda
PLAS3
PLASCAR PART
4.55
NeutroCompraVendaCompra
FRTA3
POMIFRUTAS
4.46
NeutroCompraVendaCompra
PSSA3
PORTO SEGURO
47.77
NeutroCompraVendaVenda
PSVM11
PORTO VM
3.68
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
4.63
NeutroCompraVendaCompra
PFRM3
PROFARMA
4.75
NeutroCompraVendaNeutro
ENAT3
ENAUTA PART
9.81
NeutroCompraVendaVenda
QUAL3
QUALICORP
32.39
NeutroCompraCompraVenda
RADL3
RAIADROGASIL
21.71
NeutroCompraVendaVenda
RAPT3
RANDON PART
9.23
NeutroCompraCompraVenda
RAPT4
RANDON PART
11.75
NeutroCompraCompraVenda
RCSL3
RECRUSUL
1.99
NeutroCompraVendaVenda
RCSL4
RECRUSUL
1.62
NeutroCompraVendaCompra
REDE3
REDE ENERGIA
10.5
VendaCompraCompraVenda
RPMG3
PET MANGUINH
2.59
NeutroCompraVendaVenda
RNEW11
RENOVA
9.02
NeutroCompraVendaVenda
RNEW3
RENOVA
3.15
NeutroCompraVendaVenda
RNEW4
RENOVA
3.01
NeutroCompraCompraVenda
LLIS3
LE LIS BLANC
5.11
NeutroCompraVendaVenda
GEPA4
GER PARANAP
44.79
NeutroCompraVendaVenda
RDNI3
RODOBENSIMOB
9.9
NeutroCompraVendaVenda
RSID3
ROSSI RESID
5.05
NeutroCompraVendaVenda
RAIL3
RUMO S.A.
19.56
NeutroCompraVendaVenda
SNSY3
SANSUY
40.5
VendaNeutroCompraCompra
STBP3
SANTOS BRP
4.02
NeutroCompraVendaVenda
SCAR3
SAO CARLOS
36.3
NeutroCompraVendaVenda
SMTO3
SAO MARTINHO
21.94
NeutroCompraVendaVenda
SLED3
SARAIVA LIVR
1.04
NeutroVendaVendaCompra
SHUL4
SCHULZ
12.23
NeutroCompraCompraVenda
SQIA3
SINQIA
21.78
NeutroCompraVendaVenda
SEER3
SER EDUCA
14.43
NeutroVendaVendaVenda
SLCE3
SLC AGRICOLA
25.37
NeutroVendaCompraVenda
SGPS3
SPRINGS
6.37
NeutroCompraVendaVenda
SULA11
SUL AMERICA
39.16
NeutroCompraVendaVenda
SULA3
SUL AMERICA
15.59
NeutroVendaVendaVenda
SULA4
SUL AMERICA
11.8
NeutroCompraVendaVenda
SHOW3
TIME FOR FUN
2.5
NeutroCompraVendaVenda
TCSA3
TECNISA
9.25
NeutroCompraVendaVenda
TGMA3
TEGMA
21.09
NeutroCompraVendaVenda
TEKA4
TEKA
9.1
NeutroCompraVendaCompra
TKNO4
TEKNO
38.01
NeutroCompraCompraCompra
TELB3
TELEBRAS
101.9
NeutroCompraVendaVenda
TELB4
TELEBRAS
29
NeutroCompraVendaVenda
VIVT3
TELEF BRASIL
43.9
NeutroVendaVendaVenda
VIVT4
TELEF BRASIL
43.44
NeutroVendaVendaVenda
TESA3
TERRA SANTA
17.24
NeutroCompraCompraVenda
TXRX4
TEX RENAUX
9.9
NeutroCompraCompraCompra
TIMP3
TIM PART S/A
12.96
NeutroCompraVendaVenda
TOTS3
TOTVS
27.55
NeutroCompraCompraVenda
TAEE11
TAESA
28
NeutroCompraVendaVenda
TAEE3
TAESA
9.32
NeutroCompraVendaVenda
TAEE4
TAESA
9.36
NeutroCompraCompraVenda
LUXM4
TREVISA
47
VendaCompraCompraVenda
TRIS3
TRISUL
10.66
NeutroCompraVendaVenda
TUPY3
TUPY
16.13
NeutroCompraVendaVenda
UGPA3
ULTRAPAR
19.92
NeutroCompraCompraVenda
UCAS3
UNICASA
3.92
NeutroCompraVendaVenda
UNIP3
UNIPAR
33.99
NeutroCompraCompraVenda
UNIP6
UNIPAR
27.6
NeutroCompraCompraVenda
UNIP5
UNIPAR
31
NeutroCompraCompraVenda
USIM3
USIMINAS
10.21
NeutroCompraCompraVenda
USIM5
USIMINAS
10.08
NeutroCompraCompraVenda
VALE3
VALE
59.13
NeutroCompraCompraVenda
VLID3
VALID
8.38
NeutroCompraVendaVenda
VVAR3
VIAVAREJO
17.01
NeutroCompraCompraVenda
VIVR3
VIVER
1.18
NeutroVendaVendaCompra
VULC3
VULCABRAS
6.13
NeutroCompraCompraVenda
WEGE3
WEG
64.32
NeutroCompraCompraVenda
MWET3
WETZEL S/A
48.18
VendaNeutroCompraCompra
MWET4
WETZEL S/A
6.12
NeutroCompraCompraVenda
WHRL3
WHIRLPOOL
6.96
NeutroCompraCompraVenda
WHRL4
WHIRLPOOL
7.03
NeutroCompraVendaVenda
WIZS3
WIZ S.A.
9
NeutroCompraVendaVenda
WLMM3
WLM IND COM
15
NeutroCompraVendaVenda
WLMM4
WLM IND COM
19.5
NeutroCompraCompraVenda
SMLS3
SMILES
14.22
NeutroCompraVendaVenda
CAML3
CAMIL
12.61
NeutroCompraCompraVenda
HAPV3
HAPVIDA
60.63
NeutroCompraVendaVenda
SUZB3
SUZANO PAPEL
47.71
NeutroCompraCompraVenda
BIDI4
INTER BANCO
17.67
NeutroCompraCompraVenda
BRDT3
PETROBRAS BR
20.05
NeutroCompraVendaVenda
GOGL34
ALPHABET
331.36
NeutroCompraCompraCompra
GOGL35
ALPHABET
329.71
NeutroCompraCompraCompra
PPLA11
PPLA
14.99
NeutroCompraCompraVenda
GNDI3
INTERMEDICA
63.89
NeutroCompraVendaVenda
AAPL34
APPLE
64.66
NeutroVendaVendaVenda
BKBR3
BK BRASIL
10.77
NeutroCompraVendaVenda
WSON33
WILSON SONS
39.49
NeutroCompraCompraVenda
FBOK34
FACEBOOK
732.65
NeutroCompraCompraVenda
DISB34
WALT DISNEY
704.03
NeutroCompraCompraVenda
OGXP3
OGX PETROLEO
1.65
CompraVendaVendaCompra
LOGG3
LOG COM PROP
28.07
NeutroCompraVendaVenda
CNTO3
CENTAURO
24.91
NeutroCompraVendaVenda
TSLA34
TESLA INC
602.58
NeutroVendaVendaVenda
Sugestões para você