Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
12.79
NeutroCompraCompraVenda
AFLT3
AFLUENTE T
9.58
NeutroCompraVendaVenda
ALPA3
ALPARGATAS
18.88
NeutroCompraCompraCompra
ALPA4
ALPARGATAS
22.99
NeutroCompraCompraCompra
ALUP11
ALUPAR
27.69
NeutroCompraCompraVenda
ALUP3
ALUPAR
9.04
NeutroVendaVendaVenda
ALUP4
ALUPAR
9.32
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
16.12
NeutroCompraCompraCompra
CBEE3
AMPLA ENERG
22.9
NeutroCompraVendaVenda
ARZZ3
AREZZO CO
101.53
VendaCompraCompraVenda
CRFB3
CARREFOUR BR
19.57
NeutroCompraCompraVenda
ATOM3
ATOMPAR
2.5
NeutroVendaVendaVenda
AZEV3
AZEVEDO
2.22
NeutroVendaVendaCompra
AZEV4
AZEVEDO
2.14
NeutroVendaVendaCompra
AZUL4
AZUL
17.02
NeutroVendaCompraCompra
B3SA3
B3
14.73
NeutroCompraCompraCompra
BAHI3
BAHEMA
12.96
NeutroVendaCompraCompra
ABCB4
ABC BRASIL
20.89
VendaCompraCompraVenda
BRIV4
ALFA INVEST
8.72
NeutroCompraCompraCompra
BRIV3
ALFA INVEST
11.6
VendaCompraCompraCompra
BBDC3
BRADESCO
17.56
NeutroCompraCompraCompra
BBDC4
BRADESCO
21.41
NeutroCompraCompraCompra
BPAC11
BTGP BANCO
26.65
NeutroCompraCompraCompra
BPAC3
BTGP BANCO
14.7
NeutroCompraCompraCompra
BPAC5
BTGP BANCO
6
NeutroCompraCompraVenda
BAZA3
AMAZONIA
48.24
NeutroCompraCompraVenda
BBAS3
BRASIL
39.86
NeutroCompraCompraVenda
BRSR6
BANRISUL
12.22
VendaCompraCompraCompra
BMEB3
MERC BRASIL
12.54
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
10.1
NeutroCompraCompraCompra
BMIN4
MERC INVEST
14.1
NeutroVendaVendaVenda
BPAN4
BANCO PAN
7.71
NeutroVendaCompraCompra
PINE4
PINE
1.71
NeutroCompraCompraCompra
SANB4
SANTANDER BR
16.91
NeutroCompraCompraCompra
SANB11
SANTANDER BR
32.2
NeutroVendaCompraCompra
SANB3
SANTANDER BR
15.17
NeutroVendaCompraCompra
BEES3
BANESTES
5.82
VendaCompraCompraVenda
BEES4
BANESTES
5.95
NeutroCompraCompraVenda
BDLL3
BARDELLA
11.2
VendaCompraCompraCompra
BDLL4
BARDELLA
8.8
NeutroVendaCompraCompra
BALM4
BAUMER
9.79
NeutroVendaVendaCompra
BBSE3
BBSEGURIDADE
27.57
NeutroCompraVendaVenda
BMKS3
BIC MONARK
260
NeutroCompraCompraVenda
BIOM3
BIOMM
7.74
NeutroVendaVendaCompra
APER3
ALPER S.A.
27.75
NeutroVendaVendaVenda
BRML3
BR MALLS PAR
9.89
NeutroCompraCompraCompra
BRPR3
BR PROPERT
6.03
CompraVendaVendaVenda
BRAP3
BRADESPAR
23.6
NeutroVendaCompraCompra
BRAP4
BRADESPAR
25.55
NeutroVendaCompraCompra
AGRO3
BRASILAGRO
30.88
NeutroVendaCompraCompra
BRKM3
BRASKEM
31.31
NeutroVendaVendaVenda
BRKM5
BRASKEM
27.91
NeutroVendaVendaCompra
BRFS3
BRF SA
13.57
NeutroCompraVendaVenda
CCRO3
CCR SA
12.8
NeutroVendaVendaVenda
RANI3
CELUL IRANI
8.34
VendaCompraCompraCompra
ELET3
ELETROBRAS
44.08
NeutroCompraCompraVenda
ELET6
ELETROBRAS
45.79
NeutroCompraCompraVenda
CLSC3
CELESC
50.7
NeutroVendaVendaCompra
CLSC4
CELESC
58.22
NeutroCompraCompraCompra
EQPA3
EQTL PARA
6.76
NeutroCompraCompraVenda
AALR3
ALLIAR
20.94
NeutroCompraCompraCompra
CESP3
CESP
25.55
NeutroCompraCompraCompra
CESP6
CESP
25.25
NeutroVendaCompraCompra
CESP5
CESP
25
NeutroVendaVendaCompra
CEEB3
COELBA
41.05
VendaCompraCompraCompra
COCE5
COELCE
48.6
NeutroVendaCompraCompra
CMIG3
CEMIG
16.73
NeutroCompraCompraVenda
CMIG4
CEMIG
11.05
NeutroCompraCompraVenda
CEED3
CEEE-D
37.5
NeutroCompraCompraCompra
EEEL3
CEEE-GT
479.99
VendaCompraCompraVenda
EEEL4
CEEE-GT
600
VendaCompraCompraCompra
FESA4
FERBASA
53.68
NeutroCompraCompraVenda
HGTX3
CIA HERING
37.5
NeutroCompraCompraVenda
SBSP3
SABESP
57.9
NeutroCompraCompraCompra
CSNA3
SID NACIONAL
14.31
NeutroVendaVendaCompra
CTNM4
COTEMINAS
2.3
NeutroVendaVendaCompra
SAPR3
SANEPAR
3.41
NeutroVendaVendaCompra
SAPR11
SANEPAR
17.89
NeutroVendaVendaCompra
CIEL3
CIELO
5.42
VendaCompraCompraVenda
PCAR3
P.ACUCAR-CBD
19.53
NeutroVendaCompraVenda
CEDO4
CEDRO
4.3
NeutroVendaVendaCompra
CGAS5
COMGAS
130.61
NeutroCompraCompraVenda
CSMG3
COPASA
15.26
NeutroCompraCompraCompra
CEBR3
CEB
12.64
NeutroVendaVendaCompra
CEBR5
CEB
11.09
NeutroVendaVendaCompra
CEBR6
CEB
11.1
NeutroVendaVendaCompra
CPLE3
COPEL
6.25
NeutroVendaVendaVenda
CPLE6
COPEL
6.65
NeutroVendaVendaCompra
BRGE3
ALFA CONSORC
9.18
NeutroCompraCompraVenda
TEND3
TENDA
6.92
NeutroCompraCompraVenda
CSAN3
COSAN
17.9
NeutroVendaVendaCompra
CPFE3
CPFL ENERGIA
34.25
NeutroVendaCompraVenda
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG5
CRISTAL
26.07
CompraVendaVendaCompra
CRPG6
CRISTAL
26.9
CompraVendaVendaCompra
TRPL3
TRAN PAULIST
31.19
NeutroVendaCompraVenda
TRPL4
TRAN PAULIST
23.53
NeutroVendaVendaCompra
CVCB3
CVC BRASIL
7
NeutroVendaVendaCompra
CYRE3
CYRELA REALT
19.79
VendaCompraCompraCompra
CCPR3
CYRE COM-CCP
13.81
NeutroCompraCompraCompra
DASA3
DASA
20.66
NeutroCompraVendaVenda
PNVL4
DIMED
18.62
NeutroCompraVendaVenda
PNVL3
DIMED
12.25
NeutroCompraCompraCompra
DIRR3
DIRECIONAL
17.43
VendaCompraCompraCompra
DOHL4
DOHLER
5.23
NeutroVendaVendaVenda
ECOR3
ECORODOVIAS
5.53
NeutroVendaVendaCompra
ENBR3
ENERGIAS BR
22.3
NeutroCompraCompraVenda
EALT4
ACO ALTONA
8.67
NeutroCompraCompraVenda
EMAE4
EMAE
45.25
NeutroCompraCompraCompra
EMBR3
EMBRAER
12.61
NeutroVendaVendaVenda
ECPR3
ENCORPAR
78.2
NeutroCompraCompraCompra
ENMT3
ENERGISA MT
79.99
NeutroVendaVendaCompra
ENGI11
ENERGISA
43.98
NeutroVendaCompraCompra
ENGI3
ENERGISA
13.25
NeutroVendaVendaCompra
ENGI4
ENERGISA
7.58
NeutroCompraCompraVenda
ENEV3
ENEVA
13.97
NeutroVendaVendaVenda
EGIE3
ENGIE BRASIL
39.41
NeutroVendaVendaCompra
EQTL3
EQUATORIAL
28.68
NeutroCompraCompraCompra
EUCA3
EUCATEX
12.73
NeutroVendaVendaCompra
EUCA4
EUCATEX
7.88
NeutroVendaVendaVenda
EVEN3
EVEN
7.21
NeutroCompraCompraCompra
BAUH4
EXCELSIOR
79.89
NeutroCompraCompraVenda
EZTC3
EZTEC
22.19
NeutroCompraCompraCompra
FHER3
FER HERINGER
14.12
NeutroVendaVendaCompra
CRIV3
ALFA FINANC
4.1
NeutroVendaCompraVenda
CRIV4
ALFA FINANC
5.42
NeutroCompraCompraVenda
FLRY3
FLEURY
19.01
NeutroCompraCompraCompra
FRAS3
FRAS-LE
12.9
NeutroCompraCompraVenda
GFSA3
GAFISA
7.93
CompraVendaVendaVenda
GGBR3
GERDAU
20.96
NeutroVendaCompraCompra
GGBR4
GERDAU
25.25
NeutroVendaCompraCompra
GOLL4
GOL
10.48
NeutroVendaVendaCompra
CGRA3
GRAZZIOTIN
35.72
NeutroCompraCompraVenda
CGRA4
GRAZZIOTIN
34.94
NeutroCompraCompraVenda
GRND3
GRENDENE
7.7
NeutroVendaVendaCompra
GUAR3
GUARARAPES
9.85
NeutroCompraCompraVenda
HAGA3
HAGA S/A
3.54
NeutroCompraCompraCompra
HBOR3
HELBOR
3.4
NeutroCompraCompraCompra
HETA4
HERCULES
4.99
NeutroVendaVendaCompra
HYPE3
HYPERA
46.3
NeutroCompraCompraCompra
IGBR3
IGB S/A
33.5
NeutroCompraCompraCompra
IGTA3
IGUATEMI
33.13
NeutroVendaVendaCompra
ROMI3
INDS ROMI
15.74
NeutroCompraCompraCompra
INEP3
INEPAR
1.74
NeutroCompraCompraVenda
INEP4
INEPAR
1.56
NeutroCompraCompraVenda
PARD3
IHPARDINI
23.31
NeutroCompraCompraCompra
MEAL3
IMC S/A
2.18
NeutroCompraCompraCompra
MYPK3
IOCHP-MAXION
12.68
NeutroVendaVendaCompra
IRBR3
IRBBRASIL RE
1.05
CompraVendaVendaCompra
ITUB3
ITAUUNIBANCO
24.89
VendaCompraCompraCompra
ITUB4
ITAUUNIBANCO
29.8
VendaCompraCompraCompra
ITSA3
ITAUSA
10.4
NeutroCompraCompraCompra
ITSA4
ITAUSA
10.35
NeutroCompraCompraCompra
JBSS3
JBS
24.6
NeutroVendaVendaVenda
JHSF3
JHSF PART
7.57
NeutroCompraCompraVenda
JFEN3
JOAO FORTES
0.87
NeutroVendaCompraVenda
JOPA3
JOSAPAR
21.6
NeutroVendaVendaVenda
JSLG3
JSL
5.81
NeutroVendaVendaVenda
CTKA4
KARSTEN
11
NeutroVendaVendaCompra
KEPL3
KEPLER WEBER
21.35
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
18.93
NeutroVendaVendaCompra
KLBN3
KLABIN S/A
3.86
NeutroVendaVendaCompra
KLBN4
KLABIN S/A
3.76
NeutroVendaVendaCompra
COGN3
COGNA ON
2.92
NeutroCompraCompraCompra
LIGT3
LIGHT S/A
5.98
NeutroVendaVendaCompra
LINX3
LINX
298.85
VendaCompraCompraCompra
RENT3
LOCALIZA
66.01
NeutroCompraCompraCompra
LOGN3
LOG-IN
33.76
NeutroCompraCompraVenda
LAME4
LOJAS AMERIC
6.55
NeutroCompraVendaCompra
LAME3
LOJAS AMERIC
6.62
NeutroCompraVendaCompra
LREN3
LOJAS RENNER
30.58
NeutroCompraCompraCompra
LPSB3
LOPES BRASIL
3.39
NeutroCompraVendaVenda
LUPA3
LUPATECH
4.32
NeutroVendaCompraVenda
MDIA3
M.DIASBRANCO
40.76
VendaCompraCompraVenda
MGLU3
MAGAZ LUIZA
5.12
NeutroCompraCompraCompra
LEVE3
METAL LEVE
24.14
NeutroCompraVendaCompra
MGEL4
MANGELS INDL
17.99
NeutroVendaCompraVenda
POMO3
MARCOPOLO
2.36
NeutroCompraCompraCompra
POMO4
MARCOPOLO
2.75
NeutroCompraCompraCompra
MRFG3
MARFRIG
10.03
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
2.57
NeutroCompraCompraVenda
MTIG4
METAL IGUACU
24.38
CompraVendaVendaCompra
GOAU3
GERDAU MET
10.14
NeutroVendaCompraCompra
GOAU4
GERDAU MET
11
NeutroVendaCompraCompra
RSUL4
RIOSULENSE
74.86
NeutroCompraCompraVenda
MTSA4
METISA
43.6
NeutroCompraCompraCompra
MILS3
MILLS
12.05
VendaCompraCompraVenda
BEEF3
MINERVA
12.41
NeutroCompraVendaVenda
BEEF11
MINERVA
3.62
NeutroVendaVendaVenda
MNPR3
MINUPAR
6.8
NeutroVendaVendaVenda
MOAR3
MONT ARANHA
465
NeutroVendaVendaVenda
MOVI3
MOVIDA
13.79
NeutroVendaCompraCompra
MRVE3
MRV
12.15
NeutroCompraCompraVenda
MULT3
MULTIPLAN
25.84
NeutroCompraCompraCompra
NTCO3
NATURA
14.35
NeutroVendaVendaVenda
ODPV3
ODONTOPREV
9.17
NeutroVendaVendaCompra
DMMO3
DOMMO
1.8
NeutroCompraCompraVenda
OIBR3
OI
0.4
NeutroVendaVendaVenda
OIBR4
OI
0.87
NeutroVendaVendaCompra
OSXB3
OSX BRASIL
5.88
NeutroVendaVendaVenda
OFSA3
OUROFINO S/A
22.3
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
6.17
NeutroVendaVendaCompra
PTBL3
PORTOBELLO
11.76
NeutroCompraCompraCompra
PRIO3
PETRORIO
31.3
NeutroCompraCompraCompra
PETR3
PETROBRAS
36.55
NeutroCompraCompraVenda
PETR4
PETROBRAS
32.55
NeutroCompraCompraVenda
PTNT4
PETTENATI
6.3
NeutroCompraCompraVenda
PTNT3
PETTENATI
11
NeutroVendaVendaVenda
PLAS3
PLASCAR PART
10.23
NeutroCompraCompraCompra
FRTA3
POMIFRUTAS
3
NeutroVendaVendaVenda
PSSA3
PORTO SEGURO
21.51
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
12.15
NeutroCompraCompraVenda
PFRM3
PROFARMA
4.28
NeutroCompraCompraCompra
ENAT3
ENAUTA PART
15.67
NeutroVendaVendaCompra
QUAL3
QUALICORP
8.78
NeutroVendaVendaCompra
RADL3
RAIADROGASIL
23.77
NeutroCompraCompraCompra
RAPT3
RANDON PART
8.75
NeutroCompraCompraCompra
RAPT4
RANDON PART
9.87
NeutroVendaCompraCompra
RCSL3
RECRUSUL
2.85
NeutroVendaVendaCompra
RCSL4
RECRUSUL
1.01
NeutroVendaVendaCompra
REDE3
REDE ENERGIA
5.91
NeutroCompraVendaVenda
RPMG3
PET MANGUINH
1.92
NeutroVendaVendaCompra
RNEW11
RENOVA
7.9
NeutroCompraCompraCompra
RNEW3
RENOVA
2.65
NeutroCompraCompraCompra
RNEW4
RENOVA
2.58
NeutroCompraCompraCompra
LLIS3
LE LIS BLANC
1.51
NeutroCompraVendaVenda
GEPA4
GER PARANAP
26.75
NeutroCompraCompraCompra
RDNI3
RODOBENSIMOB
6.86
NeutroVendaVendaCompra
RSID3
ROSSI RESID
2.94
NeutroCompraVendaVenda
RAIL3
RUMO S.A.
19.56
NeutroCompraCompraVenda
STBP3
SANTOS BRP
8.24
NeutroCompraCompraVenda
SCAR3
SAO CARLOS
25.19
NeutroVendaVendaCompra
SMTO3
SAO MARTINHO
26.37
NeutroVendaVendaCompra
SLED4
SARAIVA LIVR
4.25
NeutroVendaVendaVenda
SHUL4
SCHULZ
4.67
NeutroCompraCompraVenda
SQIA3
SINQIA
19.67
NeutroCompraCompraCompra
SEER3
SER EDUCA
7.8
NeutroVendaCompraCompra
SLCE3
SLC AGRICOLA
42.12
NeutroVendaVendaVenda
SGPS3
SPRINGS
2.46
NeutroVendaVendaCompra
SULA11
SUL AMERICA
23.39
NeutroVendaVendaVenda
SULA3
SUL AMERICA
7.88
NeutroVendaVendaVenda
SULA4
SUL AMERICA
7.87
NeutroVendaVendaVenda
SHOW3
TIME FOR FUN
2.94
NeutroVendaVendaVenda
TECN3
TECHNOS
2.24
NeutroVendaVendaVenda
TCSA3
TECNISA
3.78
NeutroCompraCompraCompra
TCNO4
TECNOSOLO
0.98
NeutroVendaVendaVenda
TGMA3
TEGMA
20.38
VendaCompraCompraVenda
TEKA4
TEKA
16.5
NeutroCompraCompraCompra
TELB4
TELEBRAS
11.91
NeutroVendaVendaCompra
VIVT3
TELEF BRASIL
40.09
NeutroVendaVendaCompra
TXRX4
TEX RENAUX
4.75
NeutroVendaVendaVenda
TOTS3
TOTVS
31.31
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
1.78
NeutroCompraCompraCompra
TAEE11
TAESA
39.59
NeutroCompraVendaVenda
TAEE3
TAESA
13.2
NeutroCompraVendaVenda
TAEE4
TAESA
13.22
NeutroCompraVendaVenda
LUXM4
TREVISA
80
NeutroVendaCompraCompra
TRIS3
TRISUL
5.52
NeutroCompraCompraCompra
TUPY3
TUPY
25.88
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
12.51
NeutroVendaVendaVenda
UCAS3
UNICASA
3.11
NeutroVendaCompraVenda
UNIP3
UNIPAR
88.47
NeutroVendaCompraVenda
UNIP6
UNIPAR
98.72
NeutroCompraCompraVenda
USIM3
USIMINAS
8.53
NeutroVendaVendaCompra
USIM5
USIMINAS
7.89
NeutroVendaVendaCompra
VALE3
VALE
76.96
NeutroVendaCompraCompra
VLID3
VALID
10.45
NeutroVendaCompraCompra
VULC3
VULCABRAS
14.39
VendaCompraCompraVenda
WEGE3
WEG
33.67
NeutroCompraCompraCompra
MWET4
WETZEL S/A
11.02
NeutroVendaCompraCompra
WHRL3
WHIRLPOOL
5.22
NeutroNeutroVendaVenda
WHRL4
WHIRLPOOL
5.67
NeutroCompraCompraCompra
WIZS3
WIZ S.A.
8.07
NeutroVendaCompraCompra
WLMM4
WLM IND COM
27.49
NeutroVendaVendaVenda
GBIO33
BIOTOSCANA
7.03
CompraVendaVendaVenda
CAML3
CAMIL
9.05
NeutroCompraVendaVenda
HAPV3
HAPVIDA
8.14
NeutroCompraCompraCompra
SUZB3
SUZANO PAPEL
46.94
NeutroVendaVendaCompra
BIDI4
INTER BANCO
3.41
CompraVendaVendaVenda
GOGL34
ALPHABET
43.68
NeutroVendaVendaVenda
GOGL35
ALPHABET
44.02
NeutroVendaVendaVenda
PPLA11
PPLA
4.11
NeutroVendaVendaVenda
AAPL34
APPLE
75.9
NeutroCompraVendaVenda
BKBR3
BK BRASIL
7.39
NeutroVendaVendaVenda
WSON33
WILSON SONS
67
NeutroCompraCompraCompra
DISB34
WALT DISNEY
34.88
NeutroCompraVendaVenda
LOGG3
LOG COM PROP
25.55
NeutroCompraCompraVenda
TSLA34
TESLA INC
39
NeutroCompraVendaVenda