Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ATOM3
ATOMPAR
1.38
NeutroVendaVendaCompra
BBDC3
BRADESCO
19.46
CompraVendaVendaCompra
BBDC4
BRADESCO
21.03
CompraVendaVendaVenda
BEES3
BANESTES
4.9
NeutroVendaVendaVenda
BEES4
BANESTES
4.95
NeutroVendaVendaVenda
BTTL3
BATTISTELLA
4.26
NeutroVendaVendaVenda
BRKM3
BRASKEM
17.39
CompraVendaVendaVenda
BRKM5
BRASKEM
16.56
NeutroVendaVendaVenda
ADHM3
ADVANCED-DH
1.17
NeutroVendaVendaVenda
RPAD3
ALFA HOLDING
4.82
NeutroVendaVendaVenda
BSEV3
BIOSEV
2.59
NeutroCompraVendaVenda
TIET11
AES TIETE E
13.24
NeutroCompraCompraCompra
TIET3
AES TIETE E
3.01
NeutroCompraVendaVenda
TIET4
AES TIETE E
2.57
NeutroCompraVendaVenda
AFLT3
AFLUENTE T
7.09
NeutroVendaVendaVenda
ABCB4
ABC BRASIL
12.66
CompraVendaVendaVenda
BBAS3
BRASIL
27.86
CompraVendaVendaVenda
BMEB4
MERC BRASIL
10.76
NeutroVendaVendaVenda
AGRO3
BRASILAGRO
17.3
NeutroCompraVendaCompra
ETER3
ETERNIT
2.46
NeutroVendaVendaVenda
BGIP4
BANESE
26.25
NeutroVendaCompraVenda
BRSR3
BANRISUL
13.89
CompraVendaVendaVenda
BRSR6
BANRISUL
11.92
CompraVendaVendaVenda
IDVL3
INDUSVAL
1.7
CompraVendaVendaVenda
IDVL4
INDUSVAL
2.26
NeutroVendaVendaVenda
AZUL4
AZUL
15.6
CompraVendaVendaVenda
BIOM3
BIOMM
9.99
NeutroCompraVendaVenda
BRFS3
BRF SA
17.68
CompraVendaVendaCompra
BTOW3
B2W DIGITAL
53.84
NeutroVendaVendaVenda
BPAC11
BTGP BANCO
44.41
CompraVendaVendaVenda
BPAC3
BTGP BANCO
18.8
CompraCompraVendaVenda
BAZA3
AMAZONIA
35.99
NeutroVendaVendaCompra
BRPR3
BR PROPERT
8.59
NeutroVendaVendaVenda
BPAN4
BANCO PAN
4.49
CompraVendaVendaVenda
BBSE3
BBSEGURIDADE
23.63
CompraVendaVendaVenda
AZEV3
AZEVEDO
3.29
NeutroVendaVendaCompra
AZEV4
AZEVEDO
2.04
NeutroVendaVendaVenda
SANB4
SANTANDER BR
13.2
CompraVendaVendaVenda
SANB11
SANTANDER BR
26.44
CompraVendaVendaVenda
SANB3
SANTANDER BR
12.55
CompraVendaVendaVenda
BMKS3
BIC MONARK
194.25
NeutroVendaVendaVenda
ABEV3
AMBEV S/A
11.86
NeutroVendaCompraVenda
PINE4
PINE
2.1
CompraVendaVendaVenda
BALM4
BAUMER
10.9
NeutroCompraVendaVenda
APER3
ALPER S.A.
15.87
NeutroVendaVendaVenda
BBRK3
BR BROKERS
1.53
CompraVendaVendaVenda
ALUP11
ALUPAR
23.5
NeutroCompraVendaVenda
ALUP3
ALUPAR
11.08
NeutroCompraVendaVenda
ALUP4
ALUPAR
6.3
NeutroVendaVendaVenda
BDLL4
BARDELLA
6.53
NeutroCompraVendaVenda
ALPA3
ALPARGATAS
21
NeutroVendaVendaVenda
ALPA4
ALPARGATAS
23.95
NeutroVendaVendaCompra
B3SA3
B3
37.21
NeutroVendaVendaVenda
BRAP3
BRADESPAR
25.85
NeutroVendaVendaVenda
BRAP4
BRADESPAR
28.87
NeutroVendaVendaCompra
BNBR3
NORD BRASIL
79.29
NeutroVendaVendaVenda
ARZZ3
AREZZO CO
37.5
NeutroVendaVendaVenda
CRFB3
CARREFOUR BR
21.27
NeutroCompraVendaVenda
BOBR4
BOMBRIL
1.38
NeutroVendaVendaVenda
RANI3
CELUL IRANI
2.86
NeutroVendaVendaVenda
RANI4
CELUL IRANI
5.85
NeutroCompraCompraVenda
EQPA3
EQTL PARA
2.71
NeutroVendaVendaVenda
PCAR3
P.ACUCAR-CBD
65.25
CompraVendaVendaVenda
PCAR4
P.ACUCAR-CBD
72.11
NeutroVendaVendaVenda
SBSP3
SABESP
36.34
NeutroVendaVendaVenda
FESA4
FERBASA
12.8
NeutroVendaVendaVenda
CAMB4
CAMBUCI
6.25
VendaCompraCompraVenda
CLSC4
CELESC
39.96
NeutroVendaVendaVenda
CSNA3
SID NACIONAL
6.55
CompraVendaVendaVenda
CTSA3
SANTANENSE
4
NeutroVendaVendaVenda
CGAS3
COMGAS
120
NeutroCompraVendaCompra
CGAS5
COMGAS
163.35
NeutroCompraVendaVenda
RLOG3
COSAN LOG
16.56
NeutroVendaVendaCompra
CPFE3
CPFL ENERGIA
26.54
NeutroVendaCompraVenda
CARD3
CSU CARDSYST
7.5
NeutroVendaVendaVenda
ENBR3
ENERGIAS BR
15.71
CompraVendaVendaVenda
EMBR3
EMBRAER
8.43
CompraVendaVendaVenda
EVEN3
EVEN
5.46
CompraVendaVendaVenda
FIBR3
FIBRIA
66.06
NeutroVendaVendaCompra
AALR3
ALLIAR
8.92
CompraVendaVendaVenda
TRPL3
TRAN PAULIST
22.49
NeutroVendaVendaVenda
TRPL4
TRAN PAULIST
19.8
VendaVendaVendaCompra
EKTR4
ELEKTRO
16.3
CompraVendaVendaVenda
EZTC3
EZTEC
27.86
CompraVendaVendaVenda
HETA4
HERCULES
3.22
NeutroVendaVendaVenda
CEEB3
COELBA
38.8
VendaCompraCompraCompra
CTNM4
COTEMINAS
3.96
CompraVendaVendaVenda
CESP3
CESP
25.52
NeutroVendaVendaVenda
CESP6
CESP
24.51
NeutroVendaVendaVenda
CRDE3
CR2
27.37
NeutroVendaVendaVenda
FHER3
FER HERINGER
2.05
NeutroVendaVendaVenda
HGTX3
CIA HERING
13.8
CompraVendaVendaCompra
CEDO4
CEDRO
4.44
NeutroVendaVendaVenda
CSMG3
COPASA
40.19
CompraVendaVendaVenda
EQTL3
EQUATORIAL
16.81
CompraVendaVendaVenda
CPLE3
COPEL
56.78
VendaVendaVendaVenda
CPLE6
COPEL
53.19
NeutroVendaVendaVenda
ELEK4
ELEKEIROZ
20
NeutroCompraCompraCompra
FLRY3
FLEURY
20
CompraVendaVendaVenda
GOLL4
GOL
10.15
CompraVendaVendaCompra
GPCP3
GPC PART
23.02
NeutroCompraVendaVenda
CGRA4
GRAZZIOTIN
21.61
NeutroVendaVendaVenda
FRAS3
FRAS-LE
3.7
NeutroVendaVendaVenda
ANIM3
ANIMA
18.16
NeutroVendaVendaVenda
HYPE3
HYPERA
29.76
NeutroVendaVendaVenda
LCAM3
LOCAMERICA
10.5
CompraVendaVendaCompra
CSAN3
COSAN
51.11
NeutroVendaVendaVenda
IGTA3
IGUATEMI
30.58
CompraVendaVendaVenda
SAPR3
SANEPAR
4.36
CompraVendaVendaVenda
SAPR4
SANEPAR
4.41
CompraVendaVendaVenda
SAPR11
SANEPAR
21.95
NeutroCompraVendaVenda
DIRR3
DIRECIONAL
7.67
NeutroVendaVendaVenda
ELPL3
ELETROPAULO
49.32
VendaCompraCompraVenda
EUCA4
EUCATEX
4.1
NeutroVendaVendaVenda
HAGA4
HAGA S/A
1.83
NeutroCompraVendaVenda
ROMI3
INDS ROMI
7.16
CompraVendaVendaVenda
CRPG5
CRISTAL
18
NeutroVendaVendaVenda
CRPG6
CRISTAL
17.95
NeutroVendaVendaVenda
CVCB3
CVC BRASIL
10.33
CompraVendaVendaCompra
PNVL4
DIMED
18.98
CompraVendaVendaVenda
PNVL3
DIMED
24
CompraVendaVendaVenda
EALT4
ACO ALTONA
3.64
CompraVendaVendaVenda
ELET3
ELETROBRAS
21.59
NeutroVendaVendaCompra
ELET6
ELETROBRAS
24.85
NeutroVendaVendaCompra
CYRE3
CYRELA REALT
13.2
CompraVendaCompraCompra
EMAE4
EMAE
25.2
NeutroVendaVendaVenda
GRND3
GRENDENE
7.02
NeutroVendaVendaCompra
GUAR3
GUARARAPES
10.95
CompraVendaVendaVenda
HOOT4
HOTEIS OTHON
1.95
NeutroVendaVendaVenda
CIEL3
CIELO
4.05
CompraVendaVendaVenda
ECOR3
ECORODOVIAS
9.35
CompraVendaVendaVenda
BAUH4
EXCELSIOR
81.99
NeutroCompraVendaVenda
GGBR3
GERDAU
8.61
CompraVendaVendaVenda
GGBR4
GERDAU
9.33
CompraVendaVendaVenda
CMIG3
CEMIG
8.7
CompraVendaVendaVenda
CMIG4
CEMIG
8.5
CompraVendaVendaVenda
DTEX3
DURATEX
8.35
CompraVendaVendaVenda
ENMT3
ENERGISA MT
27.7
NeutroVendaVendaVenda
ENGI11
ENERGISA
38.1
NeutroCompraVendaVenda
ENGI3
ENERGISA
12.26
NeutroCompraVendaCompra
ENGI4
ENERGISA
6.46
CompraVendaVendaVenda
EGIE3
ENGIE BRASIL
38.85
CompraVendaVendaVenda
GFSA3
GAFISA
3.33
NeutroVendaVendaVenda
GSHP3
GENERALSHOPP
36.28
NeutroCompraVendaVenda
HBOR3
HELBOR
1.4
NeutroVendaVendaVenda
COCE5
COELCE
47
CompraVendaVendaVenda
CCPR3
CYRE COM-CCP
15.5
NeutroVendaVendaVenda
ENEV3
ENEVA
32.71
NeutroVendaVendaVenda
IDNT3
IDEIASNET
1.93
NeutroVendaVendaVenda
JBDU3
J B DUARTE
1.97
NeutroVendaVendaVenda
JBDU4
J B DUARTE
1.12
CompraVendaVendaVenda
CCRO3
CCR SA
12.04
NeutroVendaVendaVenda
TEND3
TENDA
20.65
NeutroCompraCompraVenda
LIQO3
LIQ
5.15
CompraVendaVendaCompra
ITSA3
ITAUSA
10.05
CompraVendaVendaCompra
ITSA4
ITAUSA
8.71
CompraVendaVendaVenda
PARD3
IHPARDINI
18.45
NeutroVendaVendaVenda
QUAL3
QUALICORP
22.95
NeutroVendaVendaVenda
SHOW3
TIME FOR FUN
1.76
CompraVendaVendaVenda
VULC3
VULCABRAS
3.63
NeutroVendaVendaVenda
JSLG3
JSL
13.51
NeutroVendaVendaVenda
STBP3
SANTOS BRP
3.8
NeutroVendaVendaVenda
SHUL4
SCHULZ
6.05
NeutroVendaVendaVenda
TCNO3
TECNOSOLO
1.32
NeutroCompraVendaVenda
TCNO4
TECNOSOLO
0.88
NeutroVendaVendaVenda
HAPV3
HAPVIDA
43
NeutroVendaVendaVenda
BIDI4
INTER BANCO
9.23
NeutroVendaVendaVenda
TSLA34
TESLA INC
665
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
10.51
CompraVendaVendaVenda
LAME4
LOJAS AMERIC
17.44
NeutroVendaVendaVenda
LAME3
LOJAS AMERIC
14.92
NeutroVendaVendaVenda
LREN3
LOJAS RENNER
34.75
CompraVendaVendaVenda
MGLU3
MAGAZ LUIZA
38.2
NeutroVendaCompraVenda
BEEF3
MINERVA
9
NeutroVendaVendaVenda
PDGR3
PDG REALT
3.07
NeutroVendaVendaVenda
RSID3
ROSSI RESID
4.01
NeutroCompraVendaVenda
SLED3
SARAIVA LIVR
1.15
NeutroVendaVendaVenda
SLED4
SARAIVA LIVR
0.8
CompraVendaVendaVenda
TELB3
TELEBRAS
60
NeutroVendaVendaVenda
TELB4
TELEBRAS
16.7
CompraVendaVendaCompra
TXRX4
TEX RENAUX
5.1
NeutroCompraVendaCompra
TUPY3
TUPY
11.84
CompraVendaVendaVenda
UNIP3
UNIPAR
27.82
NeutroVendaVendaCompra
UNIP6
UNIPAR
21.87
NeutroVendaVendaCompra
UNIP5
UNIPAR
27.75
NeutroVendaVendaCompra
OGXP3
OGX PETROLEO
1.63
CompraVendaVendaCompra
LPSB3
LOPES BRASIL
3.16
CompraVendaVendaVenda
MOVI3
MOVIDA
8.62
CompraVendaVendaVenda
RCSL3
RECRUSUL
1.32
NeutroCompraVendaVenda
RCSL4
RECRUSUL
0.94
NeutroVendaVendaVenda
RPMG3
PET MANGUINH
3.04
NeutroVendaVendaCompra
WSON33
WILSON SONS
29.51
NeutroVendaVendaVenda
INEP3
INEPAR
7
NeutroVendaVendaCompra
INEP4
INEPAR
7.06
NeutroCompraVendaCompra
JBSS3
JBS
21.09
NeutroVendaVendaCompra
PSVM11
PORTO VM
2.75
NeutroCompraCompraCompra
RAIL3
RUMO S.A.
20.76
NeutroVendaVendaCompra
SULA11
SUL AMERICA
38.57
NeutroVendaVendaVenda
SULA3
SUL AMERICA
17.07
NeutroVendaVendaCompra
SULA4
SUL AMERICA
10.9
NeutroVendaCompraVenda
TGMA3
TEGMA
16.9
CompraVendaVendaVenda
WEGE3
WEG
33.28
NeutroCompraVendaVenda
FBOK34
FACEBOOK
416.4
NeutroVendaVendaCompra
AMAR3
LOJAS MARISA
4.01
CompraVendaVendaCompra
TRIS3
TRISUL
6.41
CompraVendaVendaVenda
CAML3
CAMIL
7.32
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
19.85
NeutroVendaVendaVenda
LIGT3
LIGHT S/A
9.41
CompraVendaVendaVenda
MDIA3
M.DIASBRANCO
28.74
NeutroVendaVendaVenda
MILS3
MILLS
3.36
CompraVendaVendaVenda
MULT3
MULTIPLAN
19.68
CompraVendaVendaVenda
PETR3
PETROBRAS
16.15
CompraVendaVendaCompra
PETR4
PETROBRAS
15.77
NeutroVendaVendaCompra
RADL3
RAIADROGASIL
97
NeutroVendaVendaVenda
GEPA4
GER PARANAP
43.8
NeutroVendaVendaVenda
UCAS3
UNICASA
3.47
NeutroVendaVendaVenda
WLMM4
WLM IND COM
14.82
NeutroCompraVendaVenda
ITUB3
ITAUUNIBANCO
19.99
CompraVendaVendaVenda
ITUB4
ITAUUNIBANCO
22.18
CompraVendaVendaVenda
ODPV3
ODONTOPREV
14.28
NeutroVendaVendaCompra
DMMO3
DOMMO
0.6
CompraVendaVendaCompra
POSI3
POSITIVO TEC
2.8
NeutroVendaVendaVenda
SMLS3
SMILES
12.3
CompraVendaVendaVenda
AAPL34
APPLE
128
NeutroCompraCompraCompra
CNTO3
CENTAURO
23.01
NeutroVendaVendaVenda
LINX3
LINX
16.78
CompraVendaVendaVenda
MRFG3
MARFRIG
9.32
NeutroCompraVendaVenda
PMAM3
PARANAPANEMA
8.87
CompraVendaVendaVenda
REDE3
REDE ENERGIA
10.01
VendaCompraCompraVenda
RNEW11
RENOVA
8.41
NeutroVendaVendaVenda
RNEW3
RENOVA
3.41
NeutroVendaVendaVenda
RNEW4
RENOVA
2.37
NeutroVendaVendaVenda
TECN3
TECHNOS
1.07
CompraVendaVendaVenda
NORD3
NORDON MET
4
NeutroVendaVendaCompra
PSSA3
PORTO SEGURO
45.29
CompraVendaVendaVenda
LLIS3
LE LIS BLANC
5.05
CompraVendaVendaVenda
USIM3
USIMINAS
5.05
CompraVendaVendaVenda
USIM5
USIMINAS
4.07
CompraVendaVendaVenda
JHSF3
JHSF PART
3.15
NeutroVendaVendaVenda
MTSA4
METISA
15.54
NeutroVendaVendaCompra
OIBR4
OI
0.89
CompraVendaVendaVenda
ENAT3
ENAUTA PART
8.88
NeutroVendaVendaCompra
SEER3
SER EDUCA
14.25
CompraVendaVendaVenda
TESA3
TERRA SANTA
10.31
NeutroVendaVendaVenda
VVAR3
VIAVAREJO
4.36
NeutroVendaCompraVenda
GOGL34
ALPHABET
250.19
NeutroCompraVendaVenda
GOGL35
ALPHABET
250.92
NeutroCompraVendaVenda
BKBR3
BK BRASIL
7.5
CompraVendaVendaVenda
MEAL3
IMC S/A
2.5
CompraVendaVendaVenda
RENT3
LOCALIZA
28
VendaCompraVendaVenda
LUPA3
LUPATECH
1.26
NeutroVendaVendaVenda
OSXB3
OSX BRASIL
3.14
NeutroVendaVendaVenda
PFRM3
PROFARMA
3.99
NeutroVendaVendaVenda
RAPT3
RANDON PART
5
CompraVendaVendaVenda
RAPT4
RANDON PART
5.38
CompraVendaVendaVenda
TCSA3
TECNISA
0.66
CompraVendaVendaVenda
TEKA4
TEKA
7.4
NeutroCompraCompraCompra
SUZB3
SUZANO PAPEL
40.02
NeutroCompraCompraCompra
KEPL3
KEPLER WEBER
24.69
NeutroCompraVendaVenda
COGN3
COGNA ON
4.2
CompraVendaVendaVenda
LEVE3
METAL LEVE
16.52
CompraVendaVendaVenda
MMXM3
MMX MINER
1.53
NeutroVendaVendaCompra
MMXM11
MMX MINER
0.58
NeutroCompraVendaCompra
PATI4
PANATLANTICA
22.99
NeutroVendaVendaCompra
PTBL3
PORTOBELLO
2.12
CompraVendaVendaVenda
PTNT4
PETTENATI
4.42
NeutroVendaVendaVenda
SLCE3
SLC AGRICOLA
20.49
NeutroCompraVendaVenda
VIVT3
TELEF BRASIL
52.14
NeutroCompraCompraVenda
VIVT4
TELEF BRASIL
52
NeutroVendaVendaVenda
WIZS3
WIZ S.A.
9.3
NeutroVendaVendaVenda
GBIO33
BIOTOSCANA
9.66
NeutroCompraVendaCompra
DISB34
WALT DISNEY
521.23
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
2.46
NeutroCompraVendaVenda
POMO3
MARCOPOLO
2.12
NeutroVendaVendaVenda
POMO4
MARCOPOLO
2.27
NeutroVendaVendaVenda
OMGE3
OMEGA GER
26.8
NeutroVendaVendaVenda
TIMP3
TIM PART S/A
13.38
NeutroVendaVendaVenda
WHRL4
WHIRLPOOL
6.74
NeutroVendaVendaVenda
GNDI3
INTERMEDICA
43.61
NeutroVendaVendaVenda
LOGN3
LOG-IN
11.6
NeutroCompraVendaVenda
MRVE3
MRV
11.05
CompraVendaVendaVenda
OFSA3
OUROFINO S/A
21.39
CompraVendaVendaVenda
PRIO3
PETRORIO
25.72
NeutroVendaVendaCompra
SCAR3
SAO CARLOS
33.4
NeutroVendaVendaVenda
SMTO3
SAO MARTINHO
15.19
NeutroVendaVendaVenda
SGPS3
SPRINGS
4.05
CompraVendaVendaVenda
TAEE11
TAESA
27.1
NeutroCompraVendaVenda
TAEE3
TAESA
9.2
NeutroVendaVendaVenda
TAEE4
TAESA
8.92
NeutroVendaVendaVenda
UGPA3
ULTRAPAR
12.43
CompraVendaVendaVenda
VLID3
VALID
7.35
NeutroVendaVendaVenda
VIVR3
VIVER
1.08
NeutroVendaVendaVenda
IRBR3
IRBBRASIL RE
10.18
CompraVendaVendaCompra
JPSA3
JEREISSATI
22.98
CompraVendaVendaVenda
KLBN11
KLABIN S/A
16.49
NeutroCompraVendaVenda
KLBN3
KLABIN S/A
3.5
NeutroVendaVendaCompra
KLBN4
KLABIN S/A
3.27
NeutroVendaVendaCompra
GOAU3
GERDAU MET
4.1
CompraVendaVendaVenda
GOAU4
GERDAU MET
4.34
CompraVendaVendaVenda
FRTA3
POMIFRUTAS
5.9
NeutroVendaVendaCompra
RDNI3
RODOBENSIMOB
5.47
CompraVendaVendaVenda
SQIA3
SINQIA
15
NeutroVendaVendaCompra
TOTS3
TOTVS
46.71
NeutroVendaCompraVenda
VALE3
VALE
43.13
NeutroVendaVendaCompra
BRDT3
PETROBRAS BR
13.85
CompraVendaVendaVenda
PPLA11
PPLA
6.15
NeutroVendaVendaVenda
Sugestões para você