Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ATOM3
ATOMPAR
4.2
NeutroVendaVendaCompra
BBDC3
BRADESCO
17.41
NeutroVendaVendaCompra
BEES3
BANESTES
4.92
NeutroVendaVendaVenda
BEES4
BANESTES
5.89
NeutroCompraCompraVenda
BRKM3
BRASKEM
51.47
NeutroVendaVendaVenda
BRKM5
BRASKEM
54.87
NeutroVendaVendaVenda
RPAD3
ALFA HOLDING
7.2
NeutroVendaVendaVenda
RPAD6
ALFA HOLDING
5.29
NeutroVendaVendaVenda
BSEV3
BIOSEV
9
NeutroCompraCompraVenda
TIET11
AES TIETE E
17.44
NeutroCompraCompraCompra
TIET3
AES TIETE E
3.49
NeutroCompraCompraCompra
TIET4
AES TIETE E
3.51
NeutroCompraCompraCompra
ABCB4
ABC BRASIL
15.75
NeutroVendaCompraCompra
BRML3
BR MALLS PAR
7.18
CompraVendaVendaVenda
BMEB3
MERC BRASIL
22.25
NeutroCompraCompraVenda
BMEB4
MERC BRASIL
18.69
NeutroCompraVendaVenda
AGRO3
BRASILAGRO
29.96
NeutroVendaCompraVenda
ETER3
ETERNIT
15.59
NeutroVendaVendaCompra
BGIP4
BANESE
22.53
NeutroVendaCompraCompra
BRSR3
BANRISUL
12.42
NeutroVendaVendaCompra
BRSR6
BANRISUL
11.4
NeutroVendaVendaVenda
IDVL3
INDUSVAL
2.16
NeutroVendaVendaVenda
IDVL4
INDUSVAL
2.67
NeutroVendaCompraVenda
AZUL4
AZUL
29.19
NeutroVendaVendaVenda
BIOM3
BIOMM
13.23
NeutroVendaVendaVenda
BRFS3
BRF SA
22.01
NeutroVendaVendaVenda
BPAC11
BTGP BANCO
22.82
NeutroVendaVendaVenda
BPAC3
BTGP BANCO
13.95
NeutroVendaVendaCompra
BAZA3
AMAZONIA
37.1
NeutroVendaVendaVenda
BRPR3
BR PROPERT
7.37
NeutroVendaVendaVenda
BPAN4
BANCO PAN
14.6
NeutroVendaVendaVenda
BBSE3
BBSEGURIDADE
21.67
NeutroVendaCompraCompra
AZEV3
AZEVEDO
4.65
NeutroVendaVendaVenda
AZEV4
AZEVEDO
3.55
NeutroVendaVendaVenda
SANB4
SANTANDER BR
18.48
NeutroVendaVendaVenda
SANB11
SANTANDER BR
35.29
NeutroVendaVendaVenda
SANB3
SANTANDER BR
16.42
NeutroVendaVendaVenda
BMKS3
BIC MONARK
229.99
NeutroVendaVendaCompra
ABEV3
AMBEV S/A
15
NeutroVendaVendaCompra
BMIN4
MERC INVEST
18
NeutroVendaVendaVenda
BALM3
BAUMER
17
NeutroVendaVendaCompra
BALM4
BAUMER
14.45
NeutroVendaVendaCompra
APER3
ALPER S.A.
38.21
NeutroVendaVendaVenda
BBRK3
BR BROKERS
1.59
NeutroVendaVendaVenda
ALUP11
ALUPAR
23.81
NeutroVendaVendaVenda
ALUP3
ALUPAR
7.94
NeutroVendaVendaVenda
ALUP4
ALUPAR
7.98
NeutroVendaVendaVenda
BDLL3
BARDELLA
10.1
VendaCompraCompraCompra
BDLL4
BARDELLA
11.35
NeutroCompraVendaVenda
ALPA3
ALPARGATAS
37.6
NeutroVendaVendaVenda
ALPA4
ALPARGATAS
43.65
NeutroVendaVendaVenda
B3SA3
B3
12.62
NeutroVendaVendaCompra
BAHI3
BAHEMA
14.5
CompraVendaVendaCompra
BRAP3
BRADESPAR
48.3
NeutroVendaVendaVenda
BRAP4
BRADESPAR
51.5
NeutroVendaVendaCompra
ARZZ3
AREZZO CO
78.09
NeutroVendaVendaVenda
CRFB3
CARREFOUR BR
16.83
NeutroVendaVendaVenda
RANI3
CELUL IRANI
7.08
NeutroVendaVendaCompra
RANI4
CELUL IRANI
5.5
NeutroVendaVendaVenda
EQPA3
EQTL PARA
5.05
NeutroCompraCompraCompra
PCAR3
P.ACUCAR-CBD
26.31
NeutroVendaVendaCompra
SBSP3
SABESP
35.68
NeutroVendaVendaVenda
FESA4
FERBASA
51.34
NeutroCompraCompraVenda
FESA3
FERBASA
52
NeutroCompraVendaVenda
CLSC4
CELESC
66.89
NeutroVendaCompraCompra
CSNA3
SID NACIONAL
25.09
CompraVendaVendaCompra
CTSA4
SANTANENSE
1.63
NeutroVendaVendaCompra
CTSA3
SANTANENSE
2.2
NeutroVendaVendaCompra
CGAS3
COMGAS
140
NeutroVendaVendaCompra
CGAS5
COMGAS
145.97
NeutroVendaVendaCompra
RLOG3
COSAN LOG
23.08
NeutroCompraCompraCompra
CPFE3
CPFL ENERGIA
25.15
NeutroVendaVendaVenda
CARD3
CSU CARDSYST
17.94
NeutroVendaVendaCompra
ENBR3
ENERGIAS BR
19.03
NeutroCompraCompraCompra
EMBR3
EMBRAER
24.25
NeutroCompraCompraVenda
AALR3
ALLIAR
14.45
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
31.97
NeutroCompraCompraVenda
TRPL4
TRAN PAULIST
24
NeutroVendaVendaVenda
EZTC3
EZTEC
19.78
CompraVendaVendaVenda
CEEB3
COELBA
34.99
NeutroVendaVendaCompra
CTNM4
COTEMINAS
4.44
NeutroVendaVendaCompra
BRGE3
ALFA CONSORC
7.62
NeutroVendaVendaVenda
CESP3
CESP
23.41
NeutroVendaVendaCompra
CESP6
CESP
24.63
NeutroCompraCompraCompra
FHER3
FER HERINGER
19.8
NeutroVendaVendaVenda
IGBR3
IGB S/A
4.09
CompraVendaVendaCompra
CEDO4
CEDRO
6.07
NeutroVendaVendaCompra
CSMG3
COPASA
13.51
NeutroVendaVendaVenda
EQTL3
EQUATORIAL
23.14
NeutroVendaVendaVenda
CPLE3
COPEL
5.56
NeutroCompraCompraVenda
CPLE6
COPEL
6.18
NeutroCompraCompraVenda
FLRY3
FLEURY
19.5
CompraVendaVendaVenda
GOLL4
GOL
17.08
NeutroVendaVendaVenda
CGRA3
GRAZZIOTIN
46.5
NeutroCompraCompraVenda
CGRA4
GRAZZIOTIN
44.38
NeutroCompraCompraVenda
DASA3
DASA
37.26
CompraVendaVendaVenda
FRAS3
FRAS-LE
13.88
NeutroCompraVendaVenda
ANIM3
ANIMA
7.48
CompraVendaVendaVenda
HYPE3
HYPERA
27.96
NeutroVendaVendaVenda
CSAN3
COSAN
20.92
NeutroVendaVendaVenda
IGTA3
IGUATEMI
28.62
NeutroVendaVendaVenda
SAPR3
SANEPAR
3.8
NeutroCompraCompraCompra
SAPR4
SANEPAR
3.82
NeutroVendaVendaVenda
SAPR11
SANEPAR
18.81
NeutroVendaVendaVenda
DIRR3
DIRECIONAL
10.18
NeutroVendaVendaVenda
EUCA3
EUCATEX
13.1
CompraVendaVendaVenda
EUCA4
EUCATEX
8.71
NeutroVendaVendaVenda
HAGA3
HAGA S/A
3.6
NeutroVendaVendaCompra
HAGA4
HAGA S/A
2.05
NeutroVendaVendaVenda
ROMI3
INDS ROMI
18.32
NeutroVendaVendaCompra
CRPG5
CRISTAL
99.2
NeutroCompraCompraCompra
CRPG6
CRISTAL
107
NeutroCompraCompraCompra
CVCB3
CVC BRASIL
17.1
NeutroVendaVendaVenda
PNVL4
DIMED
18.62
NeutroCompraVendaVenda
PNVL3
DIMED
11.98
CompraVendaVendaVenda
EALT3
ACO ALTONA
11.8
NeutroVendaVendaCompra
EALT4
ACO ALTONA
6.35
NeutroVendaVendaVenda
ELET3
ELETROBRAS
35.47
NeutroVendaVendaVenda
ELET6
ELETROBRAS
35.06
NeutroVendaVendaVenda
CSRN3
COSERN
17.24
NeutroVendaVendaCompra
CEBR3
CEB
20.3
NeutroVendaVendaVenda
CEBR5
CEB
22
CompraVendaVendaVenda
CEBR6
CEB
21.95
CompraVendaVendaVenda
CYRE3
CYRELA REALT
15.18
NeutroVendaVendaVenda
EMAE4
EMAE
76.18
NeutroVendaVendaCompra
CRIV4
ALFA FINANC
5.52
NeutroVendaVendaVenda
GRND3
GRENDENE
8.71
NeutroVendaVendaVenda
GUAR3
GUARARAPES
11.86
NeutroVendaVendaVenda
HOOT4
HOTEIS OTHON
3.19
NeutroCompraVendaVenda
CIEL3
CIELO
2.36
NeutroVendaVendaCompra
ECOR3
ECORODOVIAS
8.29
NeutroVendaVendaVenda
BAUH4
EXCELSIOR
87.98
NeutroVendaVendaVenda
GGBR3
GERDAU
21.39
NeutroVendaVendaVenda
GGBR4
GERDAU
26.73
NeutroVendaVendaCompra
CMIG3
CEMIG
17.02
NeutroCompraCompraVenda
CMIG4
CEMIG
13.37
NeutroVendaCompraVenda
DOHL4
DOHLER
6.12
NeutroVendaVendaVenda
DTCY3
DTCOM-DIRECT
7.15
NeutroVendaVendaVenda
ENMT3
ENERGISA MT
79.9
VendaCompraCompraVenda
ENGI11
ENERGISA
41.55
NeutroVendaVendaVenda
ENGI3
ENERGISA
14.43
NeutroVendaVendaVenda
ENGI4
ENERGISA
7
NeutroVendaVendaVenda
EGIE3
ENGIE BRASIL
37.87
NeutroVendaVendaCompra
GFSA3
GAFISA
2.29
CompraVendaVendaVenda
HBOR3
HELBOR
5.3
CompraVendaVendaVenda
COCE5
COELCE
56.25
NeutroVendaVendaVenda
ENEV3
ENEVA
14
NeutroVendaVendaVenda
CCRO3
CCR SA
11.53
NeutroVendaVendaVenda
TEND3
TENDA
16.64
CompraVendaVendaVenda
ITSA3
ITAUSA
10.51
NeutroVendaVendaVenda
ITSA4
ITAUSA
10.53
NeutroVendaVendaVenda
PARD3
IHPARDINI
20.83
NeutroVendaVendaVenda
QUAL3
QUALICORP
18.3
CompraVendaVendaVenda
SHOW3
TIME FOR FUN
4.2
NeutroVendaVendaVenda
MWET4
WETZEL S/A
16.2
NeutroCompraVendaVenda
JSLG3
JSL
7.73
NeutroVendaVendaVenda
STBP3
SANTOS BRP
6.29
NeutroVendaVendaVenda
SHUL4
SCHULZ
8.87
NeutroVendaVendaCompra
TCNO3
TECNOSOLO
2.87
NeutroCompraVendaVenda
TCNO4
TECNOSOLO
2.18
NeutroVendaVendaVenda
HAPV3
HAPVIDA
11.61
CompraVendaVendaVenda
BIDI4
INTER BANCO
13.6
NeutroVendaVendaVenda
TSLA34
TESLA INC
160
VendaCompraCompraCompra
MYPK3
IOCHP-MAXION
17.21
NeutroCompraCompraVenda
LAME4
LOJAS AMERIC
5.41
CompraVendaVendaCompra
LAME3
LOJAS AMERIC
5.56
NeutroVendaVendaCompra
LREN3
LOJAS RENNER
32.05
NeutroVendaVendaVenda
MGLU3
MAGAZ LUIZA
12.42
CompraVendaVendaVenda
BEEF3
MINERVA
9.3
NeutroVendaVendaVenda
BEEF11
MINERVA
4.62
NeutroVendaVendaVenda
PDGR3
PDG REALT
2.38
NeutroVendaVendaCompra
RSID3
ROSSI RESID
9.05
NeutroVendaVendaCompra
SLED3
SARAIVA LIVR
0.59
CompraVendaVendaVenda
SLED4
SARAIVA LIVR
0.29
CompraVendaVendaVenda
TELB4
TELEBRAS
19.9
NeutroVendaVendaVenda
TUPY3
TUPY
21.12
NeutroVendaCompraCompra
UNIP3
UNIPAR
81
NeutroVendaVendaCompra
UNIP6
UNIPAR
80.42
NeutroVendaVendaCompra
UNIP5
UNIPAR
78.1
NeutroVendaVendaVenda
LPSB3
LOPES BRASIL
2.5
NeutroVendaVendaVenda
RCSL3
RECRUSUL
4.1
NeutroVendaVendaVenda
RCSL4
RECRUSUL
1.37
NeutroVendaVendaCompra
WSON33
WILSON SONS
67
NeutroCompraCompraVenda
INEP3
INEPAR
1.83
NeutroVendaVendaCompra
INEP4
INEPAR
1.88
NeutroVendaVendaCompra
JBSS3
JBS
37.32
VendaCompraCompraVenda
PSVM11
PORTO VM
5.45
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
16.58
NeutroVendaVendaVenda
SNSY3
SANSUY
10.1
VendaNeutroCompraCompra
SULA11
SUL AMERICA
25.62
NeutroVendaVendaCompra
SULA3
SUL AMERICA
8.92
NeutroVendaVendaCompra
SULA4
SUL AMERICA
8.49
NeutroVendaVendaCompra
TGMA3
TEGMA
16.28
NeutroVendaVendaCompra
WEGE3
WEG
38.89
NeutroCompraCompraVenda
FBOK34
FACEBOOK
65.1
NeutroCompraCompraCompra
TRIS3
TRISUL
6.68
NeutroVendaVendaVenda
CAML3
CAMIL
9.75
NeutroVendaCompraVenda
LOGG3
LOG COM PROP
22.82
NeutroVendaVendaVenda
JOPA3
JOSAPAR
28
NeutroCompraVendaCompra
CTKA4
KARSTEN
19.44
NeutroVendaVendaVenda
CTKA3
KARSTEN
27
NeutroVendaVendaCompra
LIGT3
LIGHT S/A
10.82
CompraVendaVendaVenda
MDIA3
M.DIASBRANCO
30.26
NeutroCompraVendaVenda
MILS3
MILLS
5.1
NeutroVendaVendaVenda
MULT3
MULTIPLAN
17.57
NeutroVendaVendaVenda
PETR3
PETROBRAS
27.9
NeutroCompraCompraVenda
RADL3
RAIADROGASIL
21.57
NeutroVendaVendaVenda
GEPA3
GER PARANAP
32.5
NeutroVendaVendaCompra
GEPA4
GER PARANAP
31.7
NeutroVendaVendaCompra
UCAS3
UNICASA
4.29
NeutroVendaVendaCompra
WLMM4
WLM IND COM
34.01
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
21.24
NeutroVendaVendaVenda
ITUB4
ITAUUNIBANCO
23.54
NeutroVendaVendaVenda
ODPV3
ODONTOPREV
13.09
NeutroVendaVendaVenda
DMMO3
DOMMO
0.68
CompraVendaVendaVenda
DMMO11
DOMMO
0.3
CompraVendaVendaVenda
POSI3
POSITIVO TEC
9.26
NeutroVendaVendaVenda
AAPL34
APPLE
84.13
NeutroCompraCompraCompra
LINX3
LINX
269.6
VendaCompraCompraVenda
MNDL3
MUNDIAL
56.98
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
9.52
NeutroVendaVendaVenda
REDE3
REDE ENERGIA
6.6
NeutroVendaVendaCompra
RNEW11
RENOVA
8.15
NeutroVendaVendaCompra
RNEW3
RENOVA
2.88
NeutroVendaVendaCompra
RNEW4
RENOVA
2.77
NeutroVendaVendaCompra
TECN3
TECHNOS
3.31
NeutroCompraCompraCompra
NORD3
NORDON MET
16.22
NeutroVendaVendaVenda
PSSA3
PORTO SEGURO
23.81
CompraVendaVendaVenda
LLIS3
LE LIS BLANC
2.15
CompraVendaVendaCompra
TPIS3
TRIUNFO PART
2.38
NeutroVendaVendaVenda
USIM3
USIMINAS
14.34
NeutroVendaVendaVenda
USIM5
USIMINAS
14.35
NeutroVendaVendaVenda
JHSF3
JHSF PART
5.38
NeutroVendaVendaVenda
MTSA4
METISA
44.5
NeutroVendaCompraCompra
OIBR3
OI
0.98
NeutroVendaVendaCompra
OIBR4
OI
1.61
NeutroVendaVendaCompra
ENAT3
ENAUTA PART
13.95
NeutroVendaVendaVenda
SEER3
SER EDUCA
12.65
NeutroVendaVendaCompra
TESA3
TERRA SANTA
48
NeutroCompraCompraVenda
GOGL34
ALPHABET
103.4
VendaCompraCompraCompra
GOGL35
ALPHABET
104.49
NeutroCompraCompraCompra
BKBR3
BK BRASIL
7.1
CompraVendaVendaVenda
MEAL3
IMC S/A
2.97
NeutroVendaVendaVenda
RENT3
LOCALIZA
47.85
NeutroVendaVendaVenda
LUPA3
LUPATECH
5.21
NeutroVendaVendaCompra
RSUL4
RIOSULENSE
75
NeutroCompraCompraVenda
OSXB3
OSX BRASIL
7
CompraVendaVendaCompra
PFRM3
PROFARMA
5.31
NeutroVendaVendaVenda
RAPT3
RANDON PART
12.9
NeutroCompraCompraVenda
RAPT4
RANDON PART
10.76
NeutroVendaVendaVenda
TCSA3
TECNISA
4.27
CompraVendaVendaVenda
TEKA4
TEKA
9.79
NeutroVendaVendaCompra
SUZB3
SUZANO PAPEL
52.8
NeutroVendaVendaVenda
KEPL3
KEPLER WEBER
35.69
NeutroVendaVendaCompra
COGN3
COGNA ON
2.62
CompraVendaVendaVenda
LEVE3
METAL LEVE
38.33
VendaCompraCompraCompra
MGEL4
MANGELS INDL
14.15
NeutroVendaVendaVenda
MNPR3
MINUPAR
9.39
NeutroVendaVendaCompra
NTCO3
NATURA
39.88
CompraVendaVendaVenda
PTBL3
PORTOBELLO
10.33
NeutroVendaVendaVenda
PTNT4
PETTENATI
7.08
NeutroCompraCompraCompra
PTNT3
PETTENATI
21.57
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
46.3
NeutroVendaCompraCompra
VIVT3
TELEF BRASIL
44.56
NeutroCompraCompraCompra
VIVT4
TELEF BRASIL
45.34
NeutroVendaVendaCompra
WIZS3
WIZ S.A.
10.63
NeutroVendaVendaVenda
GBIO33
BIOTOSCANA
21.29
NeutroVendaVendaVenda
DISB34
WALT DISNEY
63.6
NeutroCompraCompraCompra
JFEN3
JOAO FORTES
1.63
NeutroVendaCompraVenda
POMO3
MARCOPOLO
2.41
NeutroVendaVendaVenda
OMGE3
OMEGA GER
32.02
NeutroVendaVendaVenda
WHRL3
WHIRLPOOL
6.81
NeutroVendaVendaVenda
WHRL4
WHIRLPOOL
8.55
NeutroCompraCompraCompra
GNDI3
INTERMEDICA
65.74
CompraVendaVendaVenda
LOGN3
LOG-IN
21.4
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
28.01
NeutroVendaVendaCompra
PRIO3
PETRORIO
26.48
NeutroCompraCompraVenda
SCAR3
SAO CARLOS
35.99
NeutroVendaVendaVenda
SMTO3
SAO MARTINHO
36.72
NeutroCompraCompraCompra
SGPS3
SPRINGS
7.45
NeutroVendaVendaCompra
TAEE11
TAESA
36.82
NeutroVendaVendaCompra
TAEE3
TAESA
12.37
NeutroVendaVendaCompra
TAEE4
TAESA
12.26
NeutroVendaVendaCompra
UGPA3
ULTRAPAR
13.5
NeutroVendaVendaVenda
VLID3
VALID
7.88
NeutroVendaVendaNeutro
VIVR3
VIVER
2.08
NeutroVendaVendaVenda
IRBR3
IRBBRASIL RE
5.01
NeutroVendaVendaCompra
JPSA3
JEREISSATI
26.07
NeutroVendaVendaVenda
KLBN11
KLABIN S/A
24.2
NeutroVendaVendaVenda
KLBN3
KLABIN S/A
5.95
NeutroCompraVendaVenda
KLBN4
KLABIN S/A
4.54
NeutroVendaVendaVenda
ESTR4
ESTRELA
67.18
NeutroCompraCompraVenda
GOAU3
GERDAU MET
11.11
NeutroVendaVendaCompra
GOAU4
GERDAU MET
12.27
NeutroVendaVendaVenda
FRTA3
POMIFRUTAS
5.6
NeutroVendaVendaCompra
RDNI3
RODOBENSIMOB
11.3
NeutroCompraVendaVenda
SQIA3
SINQIA
16.35
CompraVendaVendaVenda
TOTS3
TOTVS
31.88
NeutroVendaVendaVenda
VALE3
VALE
76.08
NeutroVendaVendaCompra
PPLA11
PPLA
6.83
NeutroVendaVendaCompra
Sugestões para você