Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
BBDC3
BRADESCO
13.26
NeutroCompraCompraVenda
BBDC4
BRADESCO
15.29
NeutroCompraCompraVenda
BEES3
BANESTES
8.7
VendaCompraCompraVenda
BEES4
BANESTES
8.7
NeutroCompraCompraVenda
BRKM3
BRASKEM
10.25
NeutroCompraCompraVenda
BRKM5
BRASKEM
10.09
NeutroCompraCompraVenda
TIET3
AES TIETE E
3.49
NeutroCompraCompraCompra
TIET4
AES TIETE E
3.51
NeutroCompraCompraCompra
ABCB4
ABC BRASIL
21.4
NeutroCompraCompraCompra
BBAS3
BRASIL
24.79
VendaCompraCompraCompra
BRML3
BR MALLS PAR
8.26
NeutroVendaVendaCompra
AELP3
AES ELPA
1.93
NeutroVendaVendaVenda
BMEB3
MERC BRASIL
33.16
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
38.8
NeutroCompraCompraCompra
AGRO3
BRASILAGRO
21
NeutroVendaCompraCompra
BGIP3
BANESE
26
NeutroVendaVendaVenda
BRSR3
BANRISUL
12.51
VendaCompraCompraCompra
BRSR6
BANRISUL
12.13
VendaCompraCompraCompra
IDVL4
INDUSVAL
2.67
NeutroVendaCompraVenda
AZUL4
AZUL
1.09
NeutroCompraCompraVenda
BIOM3
BIOMM
10.31
NeutroNeutroCompraVenda
BRFS3
BRF SA
21.11
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
38.83
VendaCompraCompraVenda
BPAC3
BTGP BANCO
21.01
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
8.32
VendaCompraCompraVenda
BAZA3
AMAZONIA
83.16
VendaCompraCompraVenda
BPAN4
BANCO PAN
8.37
VendaCompraCompraCompra
BBSE3
BBSEGURIDADE
37.66
NeutroVendaVendaVenda
AZEV3
AZEVEDO
0.6
NeutroCompraCompraCompra
AZEV4
AZEVEDO
0.81
NeutroCompraCompraCompra
SANB4
SANTANDER BR
15.31
NeutroCompraCompraVenda
SANB11
SANTANDER BR
29.2
NeutroCompraCompraVenda
SANB3
SANTANDER BR
13.85
NeutroCompraCompraVenda
BMKS3
BIC MONARK
375
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
14.12
NeutroCompraCompraVenda
PINE4
PINE
5.22
VendaCompraCompraVenda
APER3
ALPER S.A.
2.71
NeutroCompraCompraVenda
ALUP11
ALUPAR
30.08
VendaCompraCompraVenda
ALUP4
ALUPAR
9.9
NeutroCompraCompraVenda
ALSC3
ALIANSCE
27.75
VendaCompraCompraVenda
ALPA4
ALPARGATAS
9.03
NeutroVendaVendaVenda
B3SA3
B3
14.02
NeutroCompraCompraVenda
BAHI3
BAHEMA
3.98
NeutroVendaVendaCompra
BRAP3
BRADESPAR
15.15
NeutroVendaVendaCompra
BRAP4
BRADESPAR
16.08
NeutroVendaVendaCompra
ARZZ3
AREZZO CO
42.33
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
8.46
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.59
VendaCompraCompraVenda
RANI3
CELUL IRANI
7.77
NeutroCompraCompraCompra
EQPA3
EQTL PARA
5.78
NeutroVendaVendaVenda
EQPA5
EQTL PARA
8.56
NeutroCompraCompraCompra
PCAR3
P.ACUCAR-CBD
3.01
NeutroVendaCompraVenda
PCAR4
P.ACUCAR-CBD
72.11
NeutroVendaVendaVenda
SBSP3
SABESP
114.83
NeutroCompraCompraVenda
FESA4
FERBASA
6.89
NeutroVendaVendaCompra
FESA3
FERBASA
11.36
NeutroCompraVendaVenda
CAMB4
CAMBUCI
6.25
VendaCompraCompraVenda
PEAB4
PAR AL BAHIA
60
VendaCompraCompraCompra
CLSC3
CELESC
83
NeutroCompraCompraCompra
CLSC4
CELESC
91.15
VendaCompraCompraCompra
CSNA3
SID NACIONAL
8.72
NeutroVendaVendaCompra
CGAS5
COMGAS
131.85
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
39.86
NeutroCompraCompraCompra
ENBR3
ENERGIAS BR
24.08
VendaCompraCompraVenda
EMBR3
EMBRAER
66.9
NeutroCompraVendaVenda
EVEN3
EVEN
6.46
NeutroCompraCompraVenda
FIBR3
FIBRIA
66.3
NeutroVendaVendaCompra
AALR3
ALLIAR
5.73
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
31.95
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
23.34
NeutroCompraCompraVenda
EZTC3
EZTEC
12.99
NeutroCompraCompraVenda
HETA4
HERCULES
5.51
NeutroCompraCompraCompra
CESP3
CESP
25.55
NeutroCompraCompraCompra
CESP6
CESP
25.25
NeutroVendaCompraCompra
CESP5
CESP
25
NeutroVendaVendaCompra
CRDE3
CR2
14.05
NeutroVendaCompraCompra
HGTX3
CIA HERING
37.5
NeutroCompraCompraVenda
CEDO4
CEDRO
19.25
VendaCompraCompraVenda
CSMG3
COPASA
24.06
VendaCompraCompraVenda
EQTL3
EQUATORIAL
35.75
NeutroCompraCompraCompra
CPLE3
COPEL
11.21
NeutroCompraCompraVenda
CPLE6
COPEL
12.15
NeutroCompraCompraVenda
ELEK3
ELEKEIROZ
19.11
NeutroCompraCompraVenda
ELEK4
ELEKEIROZ
26
NeutroCompraCompraVenda
FLRY3
FLEURY
12.31
NeutroCompraCompraVenda
GOLL4
GOL
1.49
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
26.77
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
26.5
NeutroCompraCompraVenda
DASA3
DASA
1.71
NeutroCompraCompraVenda
FRAS3
FRAS-LE
26.1
NeutroCompraCompraVenda
ANIM3
ANIMA
3.81
NeutroVendaCompraVenda
HYPE3
HYPERA
23.57
NeutroVendaCompraVenda
CSAN3
COSAN
7.79
NeutroCompraCompraVenda
IGTA3
IGUATEMI
33.13
NeutroVendaVendaCompra
SAPR3
SANEPAR
6.16
VendaCompraCompraVenda
SAPR4
SANEPAR
6.26
VendaCompraCompraVenda
SAPR11
SANEPAR
31.23
VendaCompraCompraVenda
DIRR3
DIRECIONAL
37.81
NeutroCompraCompraVenda
EUCA4
EUCATEX
17.03
NeutroCompraCompraVenda
HAGA3
HAGA S/A
1.99
NeutroCompraCompraCompra
ROMI3
INDS ROMI
9.17
NeutroCompraCompraVenda
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG5
CRISTAL
20.74
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
2.23
NeutroVendaVendaVenda
PNVL4
DIMED
18.62
NeutroCompraVendaVenda
PNVL3
DIMED
8.57
NeutroCompraCompraVenda
EALT3
ACO ALTONA
14.54
NeutroVendaVendaVenda
EALT4
ACO ALTONA
14.48
NeutroCompraCompraVenda
LIPR3
ELETROPAR
77.35
VendaCompraCompraCompra
ELET3
ELETROBRAS
40.84
NeutroCompraCompraVenda
ELET6
ELETROBRAS
45.71
NeutroCompraCompraVenda
CSRN3
COSERN
13.6
NeutroVendaVendaCompra
CEBR3
CEB
18.11
NeutroCompraCompraVenda
CEBR5
CEB
18.52
NeutroCompraCompraVenda
CYRE3
CYRELA REALT
24.45
NeutroCompraCompraVenda
EMAE4
EMAE
31.6
NeutroCompraCompraVenda
GRND3
GRENDENE
5.23
NeutroCompraCompraVenda
GUAR3
GUARARAPES
7.89
NeutroCompraCompraCompra
GUAR4
GUARARAPES
151
NeutroCompraCompraVenda
HOOT4
HOTEIS OTHON
3.97
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
5.95
NeutroCompraCompraVenda
BAUH4
EXCELSIOR
80.89
NeutroVendaVendaCompra
GGBR4
GERDAU
15.52
NeutroVendaCompraCompra
CMIG3
CEMIG
14.81
NeutroCompraCompraVenda
CMIG4
CEMIG
10.39
NeutroCompraCompraVenda
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
DTCY3
DTCOM-DIRECT
3.6
NeutroCompraCompraVenda
ENMT3
ENERGISA MT
73.49
NeutroVendaVendaVenda
ENGI11
ENERGISA
46.63
NeutroCompraCompraCompra
ENGI3
ENERGISA
12.43
NeutroCompraCompraCompra
ENGI4
ENERGISA
8.48
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
40
NeutroCompraCompraVenda
GSHP3
GENERALSHOPP
6.11
NeutroVendaVendaCompra
HBOR3
HELBOR
2.52
NeutroCompraCompraVenda
COCE5
COELCE
25.45
VendaCompraCompraVenda
CCPR3
CYRE COM-CCP
13.81
NeutroCompraCompraCompra
ENEV3
ENEVA
13.8
NeutroCompraCompraVenda
CCRO3
CCR SA
13.61
NeutroCompraCompraVenda
TEND3
TENDA
21.87
VendaCompraCompraVenda
ITSA3
ITAUSA
10.9
VendaCompraCompraCompra
ITSA4
ITAUSA
10.91
VendaCompraCompraCompra
QUAL3
QUALICORP
2.13
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
0.68
NeutroCompraCompraVenda
VULC3
VULCABRAS
20.27
NeutroCompraCompraVenda
JSLG3
JSL
6.24
NeutroCompraCompraVenda
STBP3
SANTOS BRP
13.62
NeutroCompraCompraVenda
SHUL4
SCHULZ
5.33
NeutroCompraCompraVenda
HAPV3
HAPVIDA
2.79
NeutroVendaCompraVenda
TSLA34
TESLA INC
60.26
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
11.88
NeutroCompraCompraVenda
LAME4
LOJAS AMERIC
6.55
NeutroCompraVendaCompra
LAME3
LOJAS AMERIC
6.62
NeutroCompraVendaCompra
LREN3
LOJAS RENNER
17
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
9.08
NeutroVendaVendaVenda
BEEF3
MINERVA
5.06
NeutroVendaVendaVenda
PDGR3
PDG REALT
0.46
CompraVendaVendaVenda
RSID3
ROSSI RESID
1.9
VendaCompraCompraCompra
TUPY3
TUPY
18.67
NeutroVendaCompraVenda
UNIP3
UNIPAR
54.21
NeutroVendaCompraCompra
UNIP6
UNIPAR
60.42
NeutroVendaCompraCompra
OGXP3
OGX PETROLEO
1.65
CompraVendaVendaCompra
LPSB3
LOPES BRASIL
1.75
NeutroCompraCompraVenda
MOVI3
MOVIDA
6.67
NeutroCompraCompraVenda
RCSL3
RECRUSUL
2.82
NeutroVendaVendaCompra
RCSL4
RECRUSUL
1.28
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
2.9
VendaCompraCompraCompra
LUXM4
TREVISA
5.2
NeutroCompraCompraCompra
WSON33
WILSON SONS
67
NeutroCompraCompraCompra
INEP3
INEPAR
2.3
NeutroVendaVendaCompra
INEP4
INEPAR
1.73
NeutroVendaVendaCompra
JBSS3
JBS
42.46
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
17.92
NeutroCompraCompraVenda
SNSY3
SANSUY
11.75
VendaNeutroCompraCompra
SULA11
SUL AMERICA
22.34
NeutroVendaVendaCompra
TGMA3
TEGMA
34.87
NeutroCompraCompraVenda
AMAR3
LOJAS MARISA
1.44
NeutroVendaCompraCompra
NUTR3
NUTRIPLANT
3.6
NeutroCompraCompraCompra
TRIS3
TRISUL
6.94
VendaCompraCompraVenda
CAML3
CAMIL
4.75
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
21.26
NeutroCompraCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
CTKA4
KARSTEN
33
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
6.33
VendaCompraCompraCompra
MDIA3
M.DIASBRANCO
23.51
NeutroCompraCompraVenda
MILS3
MILLS
10.43
NeutroCompraCompraVenda
MULT3
MULTIPLAN
25.49
NeutroCompraCompraCompra
PETR3
PETROBRAS
33.29
VendaCompraCompraCompra
PETR4
PETROBRAS
31.21
VendaCompraCompraCompra
RADL3
RAIADROGASIL
14.29
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
32.78
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
37.02
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
10.89
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
4.93
NeutroCompraCompraCompra
AAPL34
APPLE
56.02
NeutroCompraCompraVenda
MRFG3
MARFRIG
25.11
NeutroVendaCompraVenda
MPLU3
MULTIPLUS
26.8
NeutroCompraCompraVenda
MNDL3
MUNDIAL
18.39
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
2.07
NeutroVendaCompraCompra
REDE3
REDE ENERGIA
6.62
NeutroCompraCompraVenda
RNEW3
RENOVA
0.85
NeutroVendaCompraCompra
TECN3
TECHNOS
6.13
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
47.61
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
4.14
VendaCompraCompraVenda
USIM3
USIMINAS
5.19
NeutroVendaCompraVenda
USIM5
USIMINAS
5.21
NeutroVendaCompraVenda
JHSF3
JHSF PART
4.99
NeutroCompraCompraVenda
MTSA4
METISA
41.6
NeutroCompraCompraCompra
OIBR4
OI
8.1
NeutroVendaVendaCompra
SEER3
SER EDUCA
9.8
NeutroCompraCompraVenda
TESA3
TERRA SANTA
48
NeutroCompraCompraVenda
GOGL34
ALPHABET
80.32
NeutroCompraCompraVenda
GOGL35
ALPHABET
80.69
NeutroCompraCompraVenda
RENT3
LOCALIZA
39.27
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.22
NeutroVendaVendaCompra
PFRM3
PROFARMA
8.37
NeutroCompraCompraVenda
RAPT3
RANDON PART
7.57
NeutroCompraCompraVenda
RAPT4
RANDON PART
8.12
VendaCompraCompraVenda
TCSA3
TECNISA
1.25
NeutroCompraCompraVenda
TKNO4
TEKNO
35.1
NeutroCompraCompraCompra
SUZB3
SUZANO PAPEL
53.21
NeutroVendaCompraVenda
KEPL3
KEPLER WEBER
7.56
NeutroVendaCompraCompra
COGN3
COGNA ON
2.86
NeutroCompraCompraVenda
LEVE3
METAL LEVE
29.97
VendaCompraCompraVenda
MNPR3
MINUPAR
26.67
VendaCompraCompraVenda
MMXM3
MMX MINER
14
NeutroVendaVendaVenda
MOAR3
MONT ARANHA
213
NeutroVendaCompraCompra
NTCO3
NATURA
10.36
NeutroCompraCompraCompra
PTBL3
PORTOBELLO
5.25
NeutroVendaCompraVenda
PTNT4
PETTENATI
4.91
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
18.6
NeutroVendaCompraCompra
VIVT3
TELEF BRASIL
27.56
NeutroCompraCompraVenda
VIVT4
TELEF BRASIL
45.34
NeutroVendaVendaCompra
DISB34
WALT DISNEY
41.63
NeutroVendaVendaCompra
POMO3
MARCOPOLO
5.51
VendaCompraCompraVenda
POMO4
MARCOPOLO
6.91
VendaCompraCompraVenda
TIMP3
TIM PART S/A
13.46
NeutroCompraVendaVenda
WHRL4
WHIRLPOOL
4.92
NeutroCompraCompraCompra
MAGG3
MAGNESITA SA
59.4
NeutroVendaCompraCompra
MRVE3
MRV
4.95
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
24.06
NeutroVendaCompraCompra
PRIO3
PETRORIO
38.58
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
17.29
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
20.26
NeutroCompraCompraVenda
TAEE11
TAESA
35.19
NeutroCompraCompraVenda
TAEE3
TAESA
11.66
NeutroCompraCompraVenda
TAEE4
TAESA
11.75
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
16.3
NeutroCompraCompraVenda
VLID3
VALID
26.15
VendaCompraCompraVenda
VIVR3
VIVER
0.91
CompraVendaVendaCompra
IRBR3
IRBBRASIL RE
46.08
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
19.22
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
3.99
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
3.81
NeutroCompraCompraVenda
ESTR4
ESTRELA
4.45
VendaCompraCompraVenda
GOAU3
GERDAU MET
8.7
NeutroVendaCompraCompra
GOAU4
GERDAU MET
8.51
NeutroVendaCompraCompra
TRPN3
TARPON INV
0.71
NeutroVendaVendaCompra
TOTS3
TOTVS
41.82
NeutroVendaCompraVenda
VALE3
VALE
54.11
NeutroVendaVendaCompra