Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
7.68
NeutroVendaCompraVenda
AFLT3
AFLUENTE T
7.56
NeutroVendaVendaVenda
ALPA3
ALPARGATAS
9.12
NeutroVendaCompraVenda
ALPA4
ALPARGATAS
9
NeutroVendaVendaVenda
ALUP11
ALUPAR
29.95
VendaCompraCompraVenda
ALUP3
ALUPAR
10.41
NeutroCompraCompraVenda
ALUP4
ALUPAR
9.84
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
11.95
NeutroCompraCompraVenda
ARZZ3
AREZZO CO
51.49
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
11.35
NeutroVendaVendaCompra
ATOM3
ATOMPAR
2.15
NeutroCompraCompraCompra
AZEV3
AZEVEDO
1.47
NeutroCompraCompraCompra
AZEV4
AZEVEDO
1.41
NeutroCompraCompraCompra
AZUL4
AZUL
9.94
NeutroCompraCompraVenda
B3SA3
B3
11.18
NeutroCompraCompraVenda
BAHI3
BAHEMA
8.91
NeutroVendaVendaCompra
ABCB4
ABC BRASIL
22.95
NeutroCompraCompraCompra
BBDC3
BRADESCO
12.07
NeutroCompraCompraVenda
BBDC4
BRADESCO
13.64
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
32.62
VendaCompraCompraVenda
BPAC3
BTGP BANCO
16.17
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
8.18
VendaCompraCompraVenda
BAZA3
AMAZONIA
98.88
VendaCompraCompraVenda
BBAS3
BRASIL
27.71
VendaCompraCompraCompra
BGIP3
BANESE
25
NeutroVendaVendaVenda
BRSR3
BANRISUL
12.4
VendaCompraCompraCompra
BRSR6
BANRISUL
12.4
VendaCompraCompraCompra
BMEB4
MERC BRASIL
22.4
NeutroCompraCompraCompra
BPAN4
BANCO PAN
9.19
VendaCompraCompraCompra
PINE4
PINE
4.61
VendaCompraCompraVenda
SANB4
SANTANDER BR
14.49
NeutroCompraCompraVenda
SANB11
SANTANDER BR
27.26
NeutroCompraCompraVenda
SANB3
SANTANDER BR
12.78
NeutroCompraCompraVenda
BEES4
BANESTES
9.6
NeutroCompraCompraVenda
BBSE3
BBSEGURIDADE
32.96
NeutroVendaVendaVenda
BMKS3
BIC MONARK
434.98
NeutroCompraCompraCompra
BIOM3
BIOMM
17.1
NeutroNeutroCompraVenda
BOBR4
BOMBRIL
2.16
VendaCompraCompraVenda
APER3
ALPER S.A.
44.83
NeutroCompraCompraVenda
BRAP3
BRADESPAR
20.27
NeutroVendaVendaCompra
BRAP4
BRADESPAR
21.19
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
26.63
NeutroVendaCompraCompra
BRKM3
BRASKEM
21.66
NeutroCompraCompraVenda
BRKM5
BRASKEM
22.3
NeutroCompraCompraVenda
CCRO3
CCR SA
12.65
NeutroCompraCompraVenda
RANI3
CELUL IRANI
9.3
NeutroCompraCompraCompra
MAPT3
CEMEPE
7
VendaNeutroCompraCompra
MAPT4
CEMEPE
9.09
CompraVendaVendaCompra
ELET3
ELETROBRAS
37.8
NeutroCompraCompraVenda
CLSC4
CELESC
67.41
VendaCompraCompraCompra
EQPA3
EQTL PARA
8.13
NeutroVendaVendaVenda
EQPA5
EQTL PARA
8.56
NeutroCompraCompraCompra
AALR3
ALLIAR
10.03
NeutroCompraCompraCompra
PEAB3
PAR AL BAHIA
45
VendaCompraCompraVenda
PEAB4
PAR AL BAHIA
49.59
VendaCompraCompraCompra
CEEB3
COELBA
38.43
NeutroCompraCompraVenda
COCE5
COELCE
35.51
VendaCompraCompraVenda
CMIG3
CEMIG
15.21
NeutroCompraCompraVenda
CMIG4
CEMIG
13.11
NeutroCompraCompraVenda
FESA4
FERBASA
8.28
NeutroVendaVendaCompra
SBSP3
SABESP
84.49
NeutroCompraCompraVenda
CSAB3
SEG AL BAHIA
65
NeutroCompraCompraVenda
CSNA3
SID NACIONAL
14.68
NeutroVendaVendaCompra
CTNM3
COTEMINAS
8.65
NeutroCompraCompraVenda
CTNM4
COTEMINAS
1.09
NeutroCompraCompraVenda
CTSA4
SANTANENSE
1.3
VendaCompraCompraVenda
CTSA3
SANTANENSE
2.67
NeutroCompraCompraVenda
SAPR3
SANEPAR
4.84
VendaCompraCompraVenda
SAPR4
SANEPAR
5.12
VendaCompraCompraVenda
SAPR11
SANEPAR
25.64
VendaCompraCompraVenda
CIEL3
CIELO
5.54
NeutroVendaVendaCompra
PCAR3
P.ACUCAR-CBD
2.47
NeutroVendaCompraVenda
CEDO4
CEDRO
27.49
VendaCompraCompraVenda
CGAS5
COMGAS
114.5
NeutroCompraCompraVenda
CSMG3
COPASA
21.53
VendaCompraCompraVenda
CEBR3
CEB
21.44
NeutroCompraCompraVenda
CEBR5
CEB
19.63
NeutroCompraCompraVenda
CEBR6
CEB
20.9
VendaCompraCompraVenda
CPLE3
COPEL
8.48
NeutroCompraCompraVenda
CPLE6
COPEL
9.31
NeutroCompraCompraVenda
TEND3
TENDA
12.02
VendaCompraCompraVenda
CSAN3
COSAN
14.42
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
34.93
NeutroCompraCompraCompra
CRDE3
CR2
14.05
NeutroVendaCompraCompra
CRPG5
CRISTAL
31.04
NeutroCompraCompraVenda
CRPG6
CRISTAL
29.95
NeutroCompraCompraVenda
TRPL3
TRAN PAULIST
33.4
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
25.25
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
1.92
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
20.89
NeutroCompraCompraVenda
DASA3
DASA
4.24
NeutroCompraCompraVenda
PNVL3
DIMED
11.13
NeutroCompraCompraVenda
DIRR3
DIRECIONAL
22.27
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
7.49
NeutroCompraCompraVenda
ENBR3
ENERGIAS BR
24.08
VendaCompraCompraVenda
EALT4
ACO ALTONA
10.1
NeutroCompraCompraVenda
EKTR4
ELEKTRO
40.3
NeutroCompraCompraCompra
LIPR3
ELETROPAR
50
VendaCompraCompraCompra
EMAE4
EMAE
54.4
NeutroCompraCompraVenda
EMBR3
EMBRAER
30.92
NeutroCompraVendaVenda
ECPR3
ENCORPAR
78.2
NeutroCompraCompraCompra
ENMT4
ENERGISA MT
79.99
NeutroVendaVendaCompra
ENGI11
ENERGISA
46.2
NeutroCompraCompraCompra
ENGI3
ENERGISA
14.75
NeutroCompraCompraCompra
ENGI4
ENERGISA
7.9
NeutroCompraCompraCompra
ENEV3
ENEVA
12.27
NeutroCompraCompraVenda
EGIE3
ENGIE BRASIL
39.9
NeutroCompraCompraVenda
EQTL3
EQUATORIAL
31.15
NeutroCompraCompraCompra
EUCA4
EUCATEX
16.18
NeutroCompraCompraVenda
EVEN3
EVEN
7.26
NeutroCompraCompraVenda
BAUH4
EXCELSIOR
78.78
NeutroVendaVendaCompra
EZTC3
EZTEC
13.58
NeutroCompraCompraVenda
FLRY3
FLEURY
14.04
NeutroCompraCompraVenda
FRAS3
FRAS-LE
17.83
NeutroCompraCompraVenda
ANIM3
ANIMA
3.39
NeutroVendaCompraVenda
GFSA3
GAFISA
5.77
NeutroVendaCompraCompra
GGBR4
GERDAU
19.22
NeutroVendaCompraCompra
GOLL4
GOL
1.37
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
26.41
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
26.6
NeutroCompraCompraVenda
GRND3
GRENDENE
6
NeutroCompraCompraVenda
GUAR3
GUARARAPES
7.32
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.18
NeutroCompraCompraCompra
HBOR3
HELBOR
2.65
NeutroCompraCompraVenda
HETA4
HERCULES
6.39
NeutroCompraCompraCompra
HOOT4
HOTEIS OTHON
2.78
NeutroCompraCompraVenda
HYPE3
HYPERA
28.35
NeutroVendaCompraVenda
ROMI3
INDS ROMI
10.9
NeutroCompraCompraVenda
INEP3
INEPAR
3.43
NeutroVendaVendaCompra
INEP4
INEPAR
2.97
NeutroVendaVendaCompra
MEAL3
IMC S/A
1.52
NeutroCompraCompraCompra
MYPK3
IOCHP-MAXION
12.42
NeutroCompraCompraVenda
IRBR3
IRBBRASIL RE
39.65
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
27.43
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
31.55
NeutroCompraCompraVenda
ITSA4
ITAUSA
9.53
VendaCompraCompraCompra
JBSS3
JBS
22.12
NeutroVendaVendaVenda
JHSF3
JHSF PART
4.28
NeutroCompraCompraVenda
JFEN3
JOAO FORTES
1.65
NeutroVendaCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
JSLG3
JSL
12.43
NeutroCompraCompraVenda
CTKA4
KARSTEN
18.45
NeutroCompraCompraVenda
KEPL3
KEPLER WEBER
10.01
NeutroVendaCompraCompra
KLBN11
KLABIN S/A
24.62
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
4.88
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
4.93
NeutroCompraCompraVenda
COGN3
COGNA ON
1.97
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
5.1
VendaCompraCompraCompra
LINX3
LINX
37.4
VendaCompraCompraCompra
RENT3
LOCALIZA
50.27
NeutroCompraCompraVenda
LOGN3
LOG-IN
37.99
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
15.65
NeutroCompraCompraVenda
LPSB3
LOPES BRASIL
2.05
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.58
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
34.3
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
1.54
NeutroVendaVendaVenda
LEVE3
METAL LEVE
33.41
VendaCompraCompraVenda
MGEL4
MANGELS INDL
17.51
NeutroCompraCompraCompra
ESTR4
ESTRELA
2.09
VendaCompraCompraVenda
POMO3
MARCOPOLO
5.6
VendaCompraCompraVenda
POMO4
MARCOPOLO
7.13
VendaCompraCompraVenda
MRFG3
MARFRIG
9.8
NeutroVendaCompraVenda
AMAR3
LOJAS MARISA
1.67
NeutroVendaCompraCompra
GOAU3
GERDAU MET
11.02
NeutroVendaCompraCompra
GOAU4
GERDAU MET
10.98
NeutroVendaCompraCompra
RSUL4
RIOSULENSE
77.9
NeutroCompraVendaVenda
MTSA4
METISA
48.47
NeutroCompraCompraCompra
MILS3
MILLS
13.22
NeutroCompraCompraVenda
BEEF3
MINERVA
6.08
NeutroVendaVendaVenda
MNPR3
MINUPAR
18.97
VendaCompraCompraVenda
MOAR3
MONT ARANHA
380.98
NeutroVendaCompraCompra
MOVI3
MOVIDA
7.51
NeutroCompraCompraVenda
MRVE3
MRV
6.57
NeutroCompraCompraVenda
MULT3
MULTIPLAN
24.08
NeutroCompraCompraCompra
MNDL3
MUNDIAL
46.69
NeutroCompraCompraVenda
NORD3
NORDON MET
8.6
NeutroCompraCompraVenda
NUTR3
NUTRIPLANT
5.23
NeutroCompraCompraCompra
ODPV3
ODONTOPREV
10.85
NeutroCompraCompraVenda
OIBR3
OI
0.7
NeutroVendaVendaVenda
OIBR4
OI
1.87
NeutroVendaVendaCompra
OSXB3
OSX BRASIL
4.12
NeutroCompraVendaCompra
OFSA3
OUROFINO S/A
21.7
NeutroVendaCompraCompra
PMAM3
PARANAPANEMA
2.65
NeutroVendaCompraCompra
PTBL3
PORTOBELLO
6.03
NeutroVendaCompraVenda
PDGR3
PDG REALT
0.24
CompraVendaVendaVenda
PRIO3
PETRORIO
48.8
NeutroVendaCompraCompra
PETR3
PETROBRAS
42.72
VendaCompraCompraCompra
PETR4
PETROBRAS
40.53
VendaCompraCompraCompra
PTNT4
PETTENATI
7.45
NeutroCompraCompraVenda
PTNT3
PETTENATI
9.8
NeutroVendaCompraVenda
PLAS3
PLASCAR PART
6.59
NeutroVendaVendaVenda
FRTA3
POMIFRUTAS
1.31
NeutroCompraCompraCompra
PSSA3
PORTO SEGURO
29.62
NeutroCompraCompraCompra
PSVM11
PORTO VM
4.27
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
9.66
NeutroCompraCompraCompra
PFRM3
PROFARMA
5.74
NeutroCompraCompraVenda
ENAT3
ENAUTA PART
26.6
NeutroCompraCompraCompra
QUAL3
QUALICORP
1.47
NeutroVendaCompraCompra
RADL3
RAIADROGASIL
25.45
NeutroCompraCompraVenda
RAPT3
RANDON PART
10.07
NeutroCompraCompraVenda
RAPT4
RANDON PART
12.1
VendaCompraCompraVenda
RCSL3
RECRUSUL
1.53
NeutroVendaVendaCompra
REDE3
REDE ENERGIA
7
NeutroCompraCompraVenda
RPMG3
PET MANGUINH
2.09
VendaCompraCompraCompra
RNEW11
RENOVA
3.13
NeutroVendaCompraCompra
RNEW3
RENOVA
1.05
NeutroVendaCompraCompra
RNEW4
RENOVA
1.01
NeutroVendaCompraCompra
GEPA4
GER PARANAP
27
NeutroCompraCompraCompra
RDNI3
RODOBENSIMOB
3.59
NeutroCompraCompraVenda
RSID3
ROSSI RESID
5.29
VendaCompraCompraCompra
RAIL3
RUMO S.A.
21.25
NeutroCompraCompraVenda
SNSY3
SANSUY
10.8
VendaNeutroCompraCompra
STBP3
SANTOS BRP
13.15
NeutroCompraCompraVenda
SCAR3
SAO CARLOS
25.37
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
27.98
NeutroCompraCompraVenda
SHUL4
SCHULZ
6.14
NeutroCompraCompraVenda
SQIA3
SINQIA
27.37
NeutroCompraCompraVenda
SEER3
SER EDUCA
5.4
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
18.79
NeutroVendaCompraCompra
SGPS3
SPRINGS
0.75
NeutroCompraCompraVenda
SHOW3
TIME FOR FUN
2.52
NeutroCompraCompraVenda
TECN3
TECHNOS
4.59
NeutroCompraCompraVenda
TCSA3
TECNISA
2.47
NeutroCompraCompraVenda
TKNO4
TEKNO
35.1
NeutroCompraCompraCompra
TELB4
TELEBRAS
9.38
NeutroCompraVendaVenda
VIVT3
TELEF BRASIL
48.71
NeutroCompraCompraVenda
TXRX4
TEX RENAUX
2.2
NeutroVendaCompraCompra
TOTS3
TOTVS
28.1
NeutroVendaCompraVenda
TPIS3
TRIUNFO PART
3.89
VendaCompraCompraVenda
TAEE11
TAESA
35.71
NeutroCompraCompraVenda
TAEE3
TAESA
11.85
NeutroCompraCompraVenda
TAEE4
TAESA
11.92
NeutroCompraCompraVenda
TRIS3
TRISUL
4.58
VendaCompraCompraVenda
TUPY3
TUPY
26.93
NeutroVendaCompraVenda
UGPA3
ULTRAPAR
26.57
NeutroCompraCompraVenda
UCAS3
UNICASA
2.36
NeutroCompraCompraVenda
UNIP3
UNIPAR
56.65
NeutroVendaCompraCompra
UNIP6
UNIPAR
56.35
NeutroVendaCompraCompra
USIM3
USIMINAS
9.51
NeutroVendaCompraVenda
USIM5
USIMINAS
10.33
NeutroVendaCompraVenda
VALE3
VALE
63.36
NeutroVendaVendaCompra
VLID3
VALID
17.62
VendaCompraCompraVenda
VIVR3
VIVER
3.05
CompraVendaVendaCompra
VULC3
VULCABRAS
15.94
NeutroCompraCompraVenda
WEGE3
WEG
38.55
NeutroVendaVendaVenda
WHRL3
WHIRLPOOL
4.69
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.65
NeutroCompraCompraCompra
WLMM4
WLM IND COM
29.3
NeutroCompraVendaVenda
CAML3
CAMIL
8
NeutroVendaVendaVenda
HAPV3
HAPVIDA
3.6
NeutroVendaCompraVenda
SUZB3
SUZANO PAPEL
61.21
NeutroVendaCompraVenda
GOGL34
ALPHABET
66.83
NeutroCompraCompraVenda
GOGL35
ALPHABET
66.99
NeutroCompraCompraVenda
PPLA11
PPLA
3.75
NeutroVendaVendaCompra
AAPL34
APPLE
42.99
NeutroCompraCompraVenda
DISB34
WALT DISNEY
38.9
NeutroVendaVendaCompra
LOGG3
LOG COM PROP
21.69
NeutroCompraCompraVenda
TSLA34
TESLA INC
23.97
NeutroCompraCompraVenda