Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
4.04
NeutroVendaCompraCompra
ADHM3
ADVANCED-DH
2.47
NeutroCompraCompraVenda
TIET11
AES TIETE E
16.18
NeutroCompraCompraCompra
TIET3
AES TIETE E
3.4
NeutroVendaCompraCompra
TIET4
AES TIETE E
3.21
NeutroCompraCompraCompra
AFLT3
AFLUENTE T
11.1
NeutroVendaCompraVenda
RPAD6
ALFA HOLDING
6
NeutroVendaVendaCompra
ALPA3
ALPARGATAS
25.21
NeutroVendaCompraCompra
ALPA4
ALPARGATAS
29.13
NeutroVendaCompraCompra
ALUP11
ALUPAR
24.01
NeutroVendaVendaVenda
ALUP3
ALUPAR
9.7
NeutroVendaVendaCompra
ALUP4
ALUPAR
7.19
NeutroVendaCompraVenda
ABEV3
AMBEV S/A
14.03
NeutroVendaCompraCompra
ARZZ3
AREZZO CO
52.95
NeutroVendaCompraCompra
CRFB3
CARREFOUR BR
19.77
NeutroVendaCompraCompra
ATOM3
ATOMPAR
2.16
VendaCompraCompraCompra
AZEV3
AZEVEDO
13.41
NeutroCompraCompraVenda
AZEV4
AZEVEDO
4.55
NeutroCompraCompraVenda
AZUL4
AZUL
21.2
NeutroVendaVendaCompra
BTOW3
B2W DIGITAL
117.76
VendaCompraCompraCompra
B3SA3
B3
59.93
VendaCompraCompraCompra
BAHI3
BAHEMA
94.23
NeutroVendaCompraCompra
ABCB4
ABC BRASIL
15.03
NeutroVendaVendaCompra
BRIV4
ALFA INVEST
7.65
NeutroVendaCompraCompra
BRIV3
ALFA INVEST
8.42
NeutroVendaVendaVenda
BBDC3
BRADESCO
20.08
NeutroVendaVendaCompra
BBDC4
BRADESCO
22.05
NeutroVendaVendaCompra
BPAC11
BTGP BANCO
83.2
NeutroCompraCompraCompra
BPAC3
BTGP BANCO
38.25
VendaCompraCompraCompra
BPAC5
BTGP BANCO
23.89
NeutroVendaCompraCompra
BAZA3
AMAZONIA
38.7
NeutroVendaCompraCompra
BBAS3
BRASIL
33.8
NeutroVendaVendaCompra
BGIP4
BANESE
32.98
NeutroVendaCompraCompra
BRSR3
BANRISUL
16.42
NeutroVendaVendaVenda
BRSR6
BANRISUL
14.61
NeutroVendaVendaCompra
BNBR3
NORD BRASIL
83.99
NeutroVendaCompraCompra
IDVL3
INDUSVAL
2.67
NeutroVendaCompraCompra
IDVL4
INDUSVAL
3.45
NeutroVendaCompraCompra
BMEB4
MERC BRASIL
14.48
NeutroVendaCompraCompra
BMIN4
MERC INVEST
19.2
NeutroVendaCompraCompra
BPAN4
BANCO PAN
9.98
NeutroVendaCompraVenda
SANB4
SANTANDER BR
14.52
NeutroVendaVendaCompra
SANB11
SANTANDER BR
29
NeutroVendaVendaCompra
SANB3
SANTANDER BR
14.25
NeutroVendaVendaCompra
BEES3
BANESTES
6
NeutroVendaCompraVenda
BEES4
BANESTES
6.12
NeutroVendaCompraVenda
BDLL4
BARDELLA
8.2
NeutroVendaVendaCompra
BTTL3
BATTISTELLA
6.4
NeutroVendaCompraCompra
BBSE3
BBSEGURIDADE
27.43
NeutroVendaCompraCompra
BIOM3
BIOMM
17.35
NeutroCompraCompraVenda
BOBR4
BOMBRIL
2.31
NeutroCompraCompraCompra
APER3
ALPER S.A.
33.84
NeutroCompraCompraCompra
BRML3
BR MALLS PAR
10.79
NeutroVendaVendaCompra
BRPR3
BR PROPERT
9.6
NeutroVendaVendaCompra
BRAP3
BRADESPAR
34.53
NeutroVendaCompraCompra
BRAP4
BRADESPAR
36.82
NeutroVendaCompraVenda
BBRK3
BR BROKERS
2.56
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
21.98
NeutroCompraCompraCompra
BRKM3
BRASKEM
24.57
NeutroVendaVendaVenda
BRKM5
BRASKEM
23.57
NeutroVendaVendaVenda
BRFS3
BRF SA
20.13
NeutroVendaVendaVenda
CCRO3
CCR SA
14.29
NeutroVendaCompraVenda
RANI3
CELUL IRANI
5.68
NeutroVendaCompraCompra
RANI4
CELUL IRANI
7.44
NeutroVendaCompraCompra
ELET3
ELETROBRAS
35.21
NeutroVendaCompraCompra
ELET6
ELETROBRAS
36.24
NeutroVendaCompraCompra
EQPA3
EQTL PARA
3.58
NeutroVendaCompraCompra
AALR3
ALLIAR
11.34
NeutroVendaVendaCompra
CESP6
CESP
29.13
NeutroVendaCompraCompra
CESP5
CESP
33
NeutroVendaCompraCompra
COCE5
COELCE
56.74
NeutroVendaCompraVenda
CMIG3
CEMIG
11.97
NeutroVendaCompraCompra
CMIG4
CEMIG
11.65
NeutroVendaCompraCompra
FESA4
FERBASA
18.55
NeutroVendaCompraVenda
HGTX3
CIA HERING
15.68
NeutroVendaVendaCompra
SBSP3
SABESP
57.41
NeutroVendaCompraVenda
CSNA3
SID NACIONAL
11.87
NeutroVendaCompraVenda
CTNM3
COTEMINAS
11.12
NeutroVendaCompraCompra
CTNM4
COTEMINAS
6.31
NeutroVendaCompraCompra
CTSA4
SANTANENSE
3.13
NeutroVendaVendaVenda
CTSA3
SANTANENSE
3.5
NeutroVendaVendaVenda
SAPR3
SANEPAR
6.41
NeutroVendaVendaCompra
SAPR4
SANEPAR
6.15
NeutroVendaVendaCompra
SAPR11
SANEPAR
30.87
NeutroVendaVendaCompra
CIEL3
CIELO
4.95
NeutroVendaVendaCompra
PCAR3
P.ACUCAR-CBD
68.57
NeutroVendaCompraCompra
CEDO4
CEDRO
6.64
NeutroVendaCompraVenda
CGAS3
COMGAS
180.5
NeutroVendaCompraVenda
CGAS5
COMGAS
174.66
NeutroVendaCompraVenda
LCAM3
LOCAMERICA
17.56
NeutroVendaCompraCompra
CSMG3
COPASA
57.28
NeutroVendaCompraVenda
CEBR3
CEB
57.6
NeutroVendaCompraCompra
CPLE3
COPEL
57.78
NeutroVendaVendaCompra
CPLE6
COPEL
59.95
NeutroVendaCompraVenda
BRGE3
ALFA CONSORC
9.2
NeutroCompraCompraVenda
TEND3
TENDA
35.08
NeutroVendaCompraCompra
RLOG3
COSAN LOG
19.93
NeutroCompraCompraCompra
CSAN3
COSAN
73.95
NeutroVendaCompraCompra
CPFE3
CPFL ENERGIA
30.2
NeutroVendaVendaVenda
CPRE3
CPFL RENOVAV
18.23
NeutroCompraCompraCompra
CRDE3
CR2
22.99
NeutroVendaVendaCompra
CRPG5
CRISTAL
22.36
NeutroVendaVendaVenda
CRPG6
CRISTAL
23.39
NeutroVendaCompraVenda
CARD3
CSU CARDSYST
12.9
NeutroVendaCompraVenda
TRPL3
TRAN PAULIST
25.3
NeutroVendaCompraVenda
TRPL4
TRAN PAULIST
20.86
NeutroVendaCompraVenda
CVCB3
CVC BRASIL
23.11
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
26.88
NeutroVendaCompraCompra
CCPR3
CYRE COM-CCP
16.18
NeutroVendaVendaCompra
PNVL4
DIMED
26.07
CompraVendaVendaCompra
PNVL3
DIMED
31.59
CompraVendaVendaCompra
DIRR3
DIRECIONAL
17.41
NeutroCompraCompraCompra
DOHL4
DOHLER
5.91
NeutroVendaVendaVenda
DTCY3
DTCOM-DIRECT
6.3
NeutroCompraCompraVenda
DTEX3
DURATEX
15.04
NeutroVendaCompraCompra
ECOR3
ECORODOVIAS
13.96
NeutroVendaCompraCompra
ENBR3
ENERGIAS BR
17.53
NeutroVendaVendaVenda
EALT3
ACO ALTONA
13.22
NeutroCompraCompraVenda
EALT4
ACO ALTONA
4.9
NeutroVendaCompraCompra
EKTR4
ELEKTRO
18.6
NeutroVendaCompraVenda
EMAE4
EMAE
29.77
NeutroVendaVendaVenda
EMBR3
EMBRAER
7.99
NeutroVendaVendaCompra
ENGI11
ENERGISA
46.94
NeutroVendaCompraVenda
ENGI3
ENERGISA
12.18
NeutroVendaCompraCompra
ENGI4
ENERGISA
8.74
NeutroVendaCompraVenda
ENEV3
ENEVA
48.04
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
44.15
NeutroVendaCompraCompra
EQTL3
EQUATORIAL
24.07
NeutroVendaCompraVenda
EUCA3
EUCATEX
26
NeutroCompraCompraVenda
EUCA4
EUCATEX
6.49
NeutroVendaCompraCompra
EVEN3
EVEN
13.86
NeutroVendaCompraCompra
EZTC3
EZTEC
40.86
NeutroVendaCompraCompra
FHER3
FER HERINGER
3.18
NeutroVendaCompraCompra
CRIV3
ALFA FINANC
5.41
NeutroVendaCompraVenda
FLRY3
FLEURY
25.62
NeutroVendaCompraCompra
FRAS3
FRAS-LE
5.45
NeutroVendaCompraVenda
ANIM3
ANIMA
25.43
NeutroVendaCompraCompra
GFSA3
GAFISA
6.31
NeutroVendaCompraCompra
GSHP3
GENERALSHOPP
52.52
NeutroVendaCompraCompra
GGBR3
GERDAU
13.95
NeutroVendaCompraCompra
GGBR4
GERDAU
16.23
NeutroVendaCompraCompra
GOLL4
GOL
20.24
NeutroVendaCompraCompra
GPCP3
GPC PART
44.6
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
27
NeutroVendaCompraCompra
CGRA4
GRAZZIOTIN
26.77
NeutroVendaCompraCompra
GRND3
GRENDENE
8.05
NeutroVendaVendaCompra
GUAR3
GUARARAPES
17.62
NeutroVendaCompraVenda
HAGA4
HAGA S/A
2.13
NeutroVendaCompraCompra
HBOR3
HELBOR
3.36
NeutroVendaCompraCompra
HETA4
HERCULES
8.87
NeutroCompraCompraCompra
HOOT4
HOTEIS OTHON
2.85
NeutroVendaCompraVenda
HYPE3
HYPERA
32.34
NeutroVendaVendaVenda
IDNT3
IDEIASNET
6.14
VendaCompraCompraCompra
IGBR3
IGB S/A
2.81
NeutroVendaCompraVenda
IGTA3
IGUATEMI
35.32
NeutroVendaVendaCompra
JBDU3
J B DUARTE
3.34
NeutroCompraCompraVenda
JBDU4
J B DUARTE
1.65
NeutroVendaCompraVenda
ROMI3
INDS ROMI
13.7
NeutroVendaCompraCompra
INEP3
INEPAR
6.56
NeutroCompraVendaVenda
INEP4
INEPAR
6.39
NeutroVendaVendaCompra
PARD3
IHPARDINI
22.04
NeutroVendaCompraCompra
MEAL3
IMC S/A
5.04
NeutroVendaCompraCompra
MYPK3
IOCHP-MAXION
13.9
NeutroVendaVendaCompra
IRBR3
IRBBRASIL RE
9.75
NeutroVendaVendaVenda
ITUB3
ITAUUNIBANCO
25.13
NeutroVendaCompraCompra
ITUB4
ITAUUNIBANCO
27.02
NeutroVendaCompraCompra
ITSA3
ITAUSA
11.54
NeutroVendaCompraCompra
ITSA4
ITAUSA
10.1
NeutroVendaCompraCompra
JBSS3
JBS
22.31
NeutroVendaVendaCompra
JPSA3
JEREISSATI
24.89
NeutroVendaVendaCompra
JHSF3
JHSF PART
9.58
VendaCompraCompraCompra
JFEN3
JOAO FORTES
4.43
NeutroVendaCompraCompra
JSLG3
JSL
26.68
NeutroVendaCompraCompra
CTKA4
KARSTEN
11.73
NeutroVendaCompraCompra
KEPL3
KEPLER WEBER
38.66
VendaCompraCompraCompra
KLBN11
KLABIN S/A
20.05
NeutroVendaCompraVenda
KLBN3
KLABIN S/A
4.08
NeutroVendaCompraVenda
KLBN4
KLABIN S/A
4
NeutroVendaCompraVenda
COGN3
COGNA ON
8.73
NeutroVendaCompraCompra
LIGT3
LIGHT S/A
17.99
NeutroVendaCompraCompra
LINX3
LINX
27
NeutroVendaCompraCompra
RENT3
LOCALIZA
42.29
NeutroVendaCompraCompra
LOGN3
LOG-IN
16.3
NeutroVendaCompraCompra
LAME4
LOJAS AMERIC
34.17
NeutroCompraCompraCompra
LAME3
LOJAS AMERIC
30.02
VendaCompraCompraCompra
LREN3
LOJAS RENNER
42.7
NeutroVendaCompraCompra
LPSB3
LOPES BRASIL
5.23
NeutroVendaCompraCompra
LUPA3
LUPATECH
2.65
NeutroVendaCompraCompra
MDIA3
M.DIASBRANCO
40.01
NeutroVendaCompraVenda
MGLU3
MAGAZ LUIZA
79.4
NeutroCompraCompraCompra
LEVE3
METAL LEVE
19.62
NeutroVendaVendaCompra
MGEL4
MANGELS INDL
5.99
NeutroVendaVendaCompra
POMO3
MARCOPOLO
2.8
NeutroVendaVendaCompra
POMO4
MARCOPOLO
2.98
NeutroVendaVendaCompra
MRFG3
MARFRIG
13.04
NeutroVendaCompraVenda
AMAR3
LOJAS MARISA
9.31
NeutroVendaCompraCompra
MERC4
MERC FINANC
13
NeutroCompraCompraCompra
MTIG4
METAL IGUACU
38
NeutroVendaVendaCompra
GOAU3
GERDAU MET
6.74
NeutroVendaCompraCompra
GOAU4
GERDAU MET
7.41
NeutroVendaCompraCompra
MTSA4
METISA
18.72
NeutroVendaCompraCompra
MILS3
MILLS
7.53
NeutroVendaCompraCompra
BEEF3
MINERVA
13.17
NeutroCompraCompraVenda
BEEF11
MINERVA
6.5
NeutroCompraCompraVenda
MNPR3
MINUPAR
5.27
NeutroVendaCompraCompra
MMXM3
MMX MINER
2.07
NeutroVendaCompraCompra
MMXM11
MMX MINER
1.14
NeutroVendaCompraCompra
MOVI3
MOVIDA
15.02
NeutroVendaCompraCompra
MRVE3
MRV
21
NeutroVendaCompraCompra
MULT3
MULTIPLAN
23.37
NeutroVendaCompraCompra
NTCO3
NATURA
40.02
NeutroVendaCompraCompra
NORD3
NORDON MET
6.8
NeutroCompraCompraCompra
NUTR3
NUTRIPLANT
79.99
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
14.86
NeutroVendaCompraCompra
DMMO3
DOMMO
1.53
NeutroCompraVendaVenda
OIBR3
OI
1.17
NeutroCompraCompraVenda
OIBR4
OI
1.47
NeutroCompraCompraVenda
OMGE3
OMEGA GER
34.66
NeutroVendaCompraVenda
OSXB3
OSX BRASIL
5.2
NeutroCompraCompraCompra
OFSA3
OUROFINO S/A
33.03
NeutroVendaCompraCompra
PMAM3
PARANAPANEMA
14.06
NeutroVendaVendaCompra
PTBL3
PORTOBELLO
4.62
NeutroVendaCompraCompra
PDGR3
PDG REALT
5.35
NeutroVendaCompraCompra
PRIO3
PETRORIO
38.79
NeutroVendaCompraCompra
PETR3
PETROBRAS
22.88
NeutroVendaCompraCompra
PETR4
PETROBRAS
22.23
NeutroVendaCompraCompra
PTNT4
PETTENATI
4.8
NeutroVendaCompraVenda
PTNT3
PETTENATI
7
NeutroVendaVendaVenda
PLAS3
PLASCAR PART
4.82
NeutroVendaVendaVenda
FRTA3
POMIFRUTAS
4.99
NeutroVendaVendaCompra
PSSA3
PORTO SEGURO
54.2
NeutroVendaCompraCompra
PSVM11
PORTO VM
5.5
NeutroCompraCompraCompra
POSI3
POSITIVO TEC
5.5
NeutroVendaCompraCompra
PFRM3
PROFARMA
6.49
NeutroCompraCompraCompra
ENAT3
ENAUTA PART
10.89
NeutroVendaCompraCompra
QUAL3
QUALICORP
29.61
NeutroVendaCompraCompra
RADL3
RAIADROGASIL
110.4
NeutroVendaCompraCompra
RAPT3
RANDON PART
9.09
NeutroVendaCompraCompra
RAPT4
RANDON PART
10.95
NeutroVendaCompraCompra
RCSL4
RECRUSUL
2.2
NeutroCompraCompraCompra
RPMG3
PET MANGUINH
2.96
NeutroVendaVendaVenda
RNEW11
RENOVA
9.71
NeutroVendaCompraCompra
RNEW3
RENOVA
3.52
NeutroVendaCompraCompra
RNEW4
RENOVA
3.16
NeutroVendaCompraCompra
LLIS3
LE LIS BLANC
6.38
NeutroVendaVendaVenda
RDNI3
RODOBENSIMOB
13.28
NeutroVendaCompraCompra
RSID3
ROSSI RESID
6.34
NeutroVendaCompraCompra
RAIL3
RUMO S.A.
22.34
NeutroVendaCompraVenda
STBP3
SANTOS BRP
5.7
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
39.37
NeutroVendaCompraCompra
SMTO3
SAO MARTINHO
20.23
NeutroVendaCompraCompra
SLED3
SARAIVA LIVR
1.78
NeutroVendaVendaCompra
SLED4
SARAIVA LIVR
0.92
NeutroVendaVendaCompra
SHUL4
SCHULZ
11.82
NeutroVendaCompraCompra
SEER3
SER EDUCA
15.79
NeutroVendaVendaCompra
SLCE3
SLC AGRICOLA
24.47
NeutroCompraCompraCompra
SPRI3
SPRINGER
13.25
NeutroCompraCompraVenda
SGPS3
SPRINGS
6.98
NeutroVendaVendaVenda
SULA11
SUL AMERICA
47
NeutroVendaCompraCompra
SULA3
SUL AMERICA
20.51
NeutroVendaVendaVenda
SULA4
SUL AMERICA
13.34
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
3.07
NeutroVendaCompraCompra
TECN3
TECHNOS
1.37
NeutroVendaVendaVenda
TCSA3
TECNISA
12.64
VendaCompraCompraVenda
TCNO3
TECNOSOLO
2.91
NeutroCompraCompraCompra
TCNO4
TECNOSOLO
1.7
NeutroCompraCompraCompra
TGMA3
TEGMA
25.55
NeutroVendaCompraCompra
TEKA4
TEKA
12.82
NeutroCompraCompraVenda
TELB4
TELEBRAS
34.02
NeutroCompraCompraCompra
VIVT3
TELEF BRASIL
48.19
NeutroVendaCompraCompra
VIVT4
TELEF BRASIL
49.75
NeutroVendaVendaCompra
TESA3
TERRA SANTA
17.12
NeutroVendaCompraCompra
TXRX3
TEX RENAUX
143.89
VendaCompraCompraCompra
TXRX4
TEX RENAUX
10.7
NeutroCompraCompraVenda
TIMP3
TIM PART S/A
14.73
NeutroVendaCompraCompra
TOTS3
TOTVS
25.09
NeutroVendaVendaCompra
TPIS3
TRIUNFO PART
1.33
NeutroVendaCompraCompra
TAEE11
TAESA
28.47
NeutroVendaCompraCompra
TAEE3
TAESA
9.51
NeutroVendaCompraVenda
TAEE4
TAESA
9.5
NeutroVendaCompraVenda
LUXM4
TREVISA
33.99
NeutroCompraCompraVenda
TRIS3
TRISUL
14.17
NeutroVendaCompraCompra
TUPY3
TUPY
19.11
NeutroVendaCompraVenda
UGPA3
ULTRAPAR
17.71
NeutroVendaCompraVenda
UCAS3
UNICASA
4.52
NeutroVendaCompraCompra
UNIP3
UNIPAR
29.64
NeutroVendaCompraCompra
UNIP6
UNIPAR
24.71
NeutroVendaVendaCompra
UNIP5
UNIPAR
28.56
NeutroVendaVendaCompra
USIM3
USIMINAS
8.14
NeutroVendaCompraCompra
USIM5
USIMINAS
7.39
NeutroVendaCompraCompra
VALE3
VALE
57.75
NeutroCompraCompraVenda
VLID3
VALID
11.13
NeutroVendaCompraCompra
VVAR3
VIAVAREJO
17.74
NeutroCompraCompraCompra
VIVR3
VIVER
1.88
NeutroVendaCompraCompra
VULC3
VULCABRAS
5.51
NeutroVendaCompraCompra
WEGE3
WEG
54.74
VendaCompraCompraCompra
MWET4
WETZEL S/A
4.25
NeutroVendaCompraCompra
WHRL4
WHIRLPOOL
7.26
NeutroVendaCompraCompra
WIZS3
WIZ S.A.
11.15
NeutroVendaCompraVenda
WLMM3
WLM IND COM
11.9
NeutroVendaVendaCompra
WLMM4
WLM IND COM
17.4
NeutroVendaCompraCompra
GBIO33
BIOTOSCANA
10.29
NeutroCompraCompraCompra
SMLS3
SMILES
14.82
NeutroVendaVendaCompra
CAML3
CAMIL
11.52
VendaCompraCompraVenda
HAPV3
HAPVIDA
59.01
NeutroCompraCompraVenda
SUZB3
SUZANO PAPEL
36.03
NeutroVendaVendaVenda
BIDI4
INTER BANCO
16.5
NeutroCompraCompraCompra
BRDT3
PETROBRAS BR
22.61
NeutroVendaCompraCompra
GOGL34
ALPHABET
328.09
NeutroCompraCompraCompra
GOGL35
ALPHABET
332.1
NeutroCompraCompraCompra
PPLA11
PPLA
18.75
VendaCompraCompraVenda
GNDI3
INTERMEDICA
61.73
NeutroVendaCompraVenda
AAPL34
APPLE
203.61
VendaCompraCompraCompra
BKBR3
BK BRASIL
12.35
NeutroVendaCompraCompra
WSON33
WILSON SONS
41.35
NeutroVendaCompraCompra
FBOK34
FACEBOOK
647.99
NeutroCompraCompraCompra
DISB34
WALT DISNEY
628.71
NeutroCompraCompraCompra
LOGG3
LOG COM PROP
34.93
NeutroCompraCompraCompra
CNTO3
CENTAURO
32.69
NeutroVendaCompraCompra
TSLA34
TESLA INC
2044.9
VendaCompraCompraCompra
Sugestões para você