Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ATOM3
ATOMPAR
2.73
NeutroVendaVendaCompra
BBDC3
BRADESCO
16.29
NeutroCompraCompraCompra
BBDC4
BRADESCO
19.67
NeutroCompraCompraCompra
BEES3
BANESTES
5.08
NeutroCompraCompraVenda
BEES4
BANESTES
5.08
NeutroVendaVendaVenda
BRKM3
BRASKEM
41.32
NeutroVendaVendaCompra
BRKM5
BRASKEM
43.11
NeutroVendaVendaCompra
RPAD3
ALFA HOLDING
6.37
NeutroCompraCompraCompra
ABCB4
ABC BRASIL
16.69
NeutroCompraCompraCompra
BBAS3
BRASIL
37
NeutroCompraCompraCompra
BRML3
BR MALLS PAR
8.58
NeutroCompraVendaVenda
BMEB4
MERC BRASIL
10.36
NeutroVendaVendaVenda
AGRO3
BRASILAGRO
30.74
NeutroCompraCompraVenda
ETER3
ETERNIT
13.1
NeutroVendaVendaCompra
BGIP3
BANESE
29.46
NeutroVendaVendaCompra
BRSR3
BANRISUL
11.3
NeutroVendaVendaVenda
BRSR6
BANRISUL
9.94
NeutroCompraVendaVenda
AZUL4
AZUL
21.1
NeutroVendaVendaCompra
BIOM3
BIOMM
11.29
NeutroVendaVendaCompra
BRFS3
BRF SA
13.57
NeutroVendaVendaCompra
BPAC11
BTGP BANCO
24.67
NeutroCompraCompraCompra
BPAC3
BTGP BANCO
13.67
NeutroCompraCompraCompra
BPAC5
BTGP BANCO
5.4
NeutroCompraCompraCompra
BAZA3
AMAZONIA
40.2
NeutroCompraCompraVenda
BRPR3
BR PROPERT
9.14
NeutroCompraCompraCompra
BRIV3
ALFA INVEST
6.12
NeutroVendaVendaCompra
BPAN4
BANCO PAN
8.21
NeutroVendaVendaVenda
BBSE3
BBSEGURIDADE
25.47
NeutroCompraCompraVenda
AZEV3
AZEVEDO
3.66
NeutroVendaVendaCompra
AZEV4
AZEVEDO
2.74
NeutroVendaVendaVenda
SANB4
SANTANDER BR
17.2
NeutroCompraVendaVenda
SANB11
SANTANDER BR
33.02
NeutroCompraVendaVenda
SANB3
SANTANDER BR
16.05
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
14.02
NeutroVendaVendaVenda
BMIN4
MERC INVEST
14.03
NeutroVendaVendaVenda
PINE4
PINE
1.25
CompraVendaVendaVenda
BALM3
BAUMER
14.42
NeutroVendaVendaCompra
APER3
ALPER S.A.
35.37
NeutroCompraCompraCompra
BBRK3
BR BROKERS
0.74
NeutroVendaVendaVenda
ALUP11
ALUPAR
26.8
NeutroCompraCompraVenda
ALUP3
ALUPAR
8.96
NeutroCompraCompraCompra
ALUP4
ALUPAR
8.89
NeutroCompraCompraCompra
BDLL4
BARDELLA
9
NeutroVendaVendaVenda
ALPA3
ALPARGATAS
17.99
CompraVendaVendaCompra
ALPA4
ALPARGATAS
20.46
NeutroVendaVendaCompra
B3SA3
B3
12.04
NeutroCompraVendaVenda
BAHI3
BAHEMA
13.55
NeutroVendaVendaVenda
BRAP3
BRADESPAR
24.98
NeutroCompraVendaVenda
BRAP4
BRADESPAR
27.25
NeutroCompraVendaVenda
BNBR3
NORD BRASIL
67
NeutroCompraVendaVenda
ARZZ3
AREZZO CO
81.36
NeutroCompraVendaVenda
CRFB3
CARREFOUR BR
19.77
NeutroCompraCompraVenda
BOBR4
BOMBRIL
1.39
NeutroVendaVendaVenda
RANI3
CELUL IRANI
7.16
NeutroCompraCompraCompra
EQPA3
EQTL PARA
5.15
NeutroCompraVendaVenda
PCAR3
P.ACUCAR-CBD
20.46
NeutroVendaVendaVenda
SBSP3
SABESP
45.96
NeutroCompraCompraVenda
FESA4
FERBASA
53.1
NeutroCompraCompraCompra
FESA3
FERBASA
49.83
NeutroVendaCompraCompra
PEAB4
PAR AL BAHIA
73.5
VendaCompraCompraCompra
CLSC4
CELESC
59.5
NeutroVendaCompraCompra
CSNA3
SID NACIONAL
19.84
NeutroVendaVendaVenda
CTSA4
SANTANENSE
0.96
CompraVendaVendaVenda
CTSA3
SANTANENSE
1.74
NeutroVendaVendaVenda
CPFE3
CPFL ENERGIA
36.43
VendaCompraCompraCompra
CARD3
CSU CARDSYST
13.91
NeutroCompraVendaVenda
ENBR3
ENERGIAS BR
21.76
NeutroCompraCompraVenda
EMBR3
EMBRAER
12.68
NeutroVendaVendaCompra
EVEN3
EVEN
5.57
NeutroVendaVendaCompra
AALR3
ALLIAR
20.2
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
31.19
NeutroCompraVendaVenda
TRPL4
TRAN PAULIST
24.94
NeutroCompraVendaVenda
EZTC3
EZTEC
17.26
NeutroVendaVendaCompra
HETA4
HERCULES
6.38
NeutroVendaVendaCompra
CESP3
CESP
25.55
NeutroCompraCompraCompra
CESP6
CESP
25.25
NeutroVendaCompraCompra
CESP5
CESP
25
NeutroVendaVendaCompra
FHER3
FER HERINGER
16.55
NeutroVendaVendaVenda
IGBR3
IGB S/A
26.66
NeutroCompraVendaVenda
HGTX3
CIA HERING
37.5
NeutroCompraCompraVenda
CEDO3
CEDRO
6.99
CompraVendaVendaCompra
CSMG3
COPASA
12.61
NeutroCompraVendaVenda
CPLE3
COPEL
6.65
NeutroCompraCompraCompra
CPLE6
COPEL
7.47
NeutroCompraCompraCompra
FLRY3
FLEURY
14.98
NeutroVendaVendaCompra
GOLL4
GOL
15.21
NeutroVendaVendaCompra
CGRA3
GRAZZIOTIN
31.59
NeutroVendaVendaCompra
CGRA4
GRAZZIOTIN
32
NeutroVendaVendaCompra
CSAB3
SEG AL BAHIA
65
NeutroCompraCompraVenda
DASA3
DASA
18.99
CompraVendaVendaVenda
FRAS3
FRAS-LE
9.86
NeutroVendaVendaCompra
ANIM3
ANIMA
5.45
NeutroVendaVendaCompra
HYPE3
HYPERA
38.76
NeutroCompraCompraVenda
LCAM3
LOCAMERICA
24.44
NeutroCompraVendaCompra
CSAN3
COSAN
18.62
NeutroVendaVendaVenda
IGTA3
IGUATEMI
33.13
NeutroVendaVendaCompra
SAPR3
SANEPAR
3.89
NeutroCompraCompraVenda
SAPR4
SANEPAR
3.95
NeutroCompraVendaVenda
SAPR11
SANEPAR
19.8
NeutroCompraCompraVenda
DIRR3
DIRECIONAL
10.62
NeutroVendaVendaVenda
EUCA3
EUCATEX
15.24
NeutroCompraCompraVenda
EUCA4
EUCATEX
10.2
NeutroCompraCompraVenda
HAGA3
HAGA S/A
3.39
NeutroVendaVendaCompra
HAGA4
HAGA S/A
1.59
NeutroVendaVendaVenda
ROMI3
INDS ROMI
13.1
NeutroVendaVendaCompra
CRPG5
CRISTAL
37.51
NeutroVendaVendaVenda
CRPG6
CRISTAL
39.5
NeutroVendaVendaVenda
CVCB3
CVC BRASIL
12.44
NeutroVendaVendaVenda
PNVL4
DIMED
18.62
NeutroCompraVendaVenda
PNVL3
DIMED
10.85
NeutroVendaVendaVenda
EALT3
ACO ALTONA
9.4
NeutroVendaVendaCompra
EALT4
ACO ALTONA
7.06
NeutroCompraCompraVenda
LIPR3
ELETROPAR
66.66
VendaCompraCompraCompra
ELET3
ELETROBRAS
43.97
NeutroCompraCompraCompra
ELET6
ELETROBRAS
43.11
NeutroCompraCompraCompra
CEBR3
CEB
14
NeutroCompraCompraVenda
CEBR5
CEB
12.5
NeutroVendaVendaCompra
CEBR6
CEB
13.1
NeutroCompraVendaCompra
CYRE3
CYRELA REALT
14.79
NeutroVendaVendaCompra
EMAE4
EMAE
32.59
NeutroVendaVendaCompra
CRIV3
ALFA FINANC
4.6
NeutroVendaVendaVenda
CRIV4
ALFA FINANC
5.19
NeutroVendaVendaVenda
GRND3
GRENDENE
9.22
NeutroCompraCompraVenda
GUAR3
GUARARAPES
8.32
NeutroVendaVendaVenda
HOOT4
HOTEIS OTHON
2.41
NeutroVendaVendaVenda
CIEL3
CIELO
3.55
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
6.74
NeutroVendaVendaCompra
GGBR3
GERDAU
22.04
NeutroVendaVendaVenda
GGBR4
GERDAU
27.96
NeutroCompraVendaVenda
CMIG3
CEMIG
14.46
NeutroCompraCompraCompra
CMIG4
CEMIG
11.33
NeutroCompraCompraCompra
ENMT3
ENERGISA MT
85
VendaCompraCompraVenda
ENMT4
ENERGISA MT
84.99
VendaCompraCompraVenda
ENGI11
ENERGISA
45.03
NeutroCompraVendaVenda
ENGI3
ENERGISA
14.49
NeutroCompraVendaVenda
ENGI4
ENERGISA
7.7
NeutroCompraCompraVenda
EGIE3
ENGIE BRASIL
43.61
NeutroCompraCompraCompra
GFSA3
GAFISA
1.47
NeutroVendaVendaVenda
GSHP3
GENERALSHOPP
25.93
CompraVendaVendaCompra
HBOR3
HELBOR
3.17
NeutroVendaVendaVenda
COCE5
COELCE
50.46
NeutroVendaVendaCompra
CCPR3
CYRE COM-CCP
13.81
NeutroCompraCompraCompra
ENEV3
ENEVA
14.84
NeutroCompraCompraCompra
CCRO3
CCR SA
13.03
NeutroCompraCompraCompra
TEND3
TENDA
5.18
CompraVendaVendaCompra
ITSA3
ITAUSA
9.71
NeutroCompraVendaVenda
ITSA4
ITAUSA
9.37
NeutroCompraVendaNeutro
PARD3
IHPARDINI
19.39
NeutroCompraCompraCompra
SHOW3
TIME FOR FUN
3.79
NeutroCompraCompraCompra
VULC3
VULCABRAS
11.36
NeutroCompraCompraCompra
MWET4
WETZEL S/A
13.15
NeutroVendaVendaCompra
JSLG3
JSL
5.94
NeutroVendaVendaVenda
STBP3
SANTOS BRP
7.45
NeutroCompraCompraCompra
SHUL4
SCHULZ
4.44
NeutroCompraVendaVenda
TCNO4
TECNOSOLO
1.18
NeutroVendaVendaVenda
HAPV3
HAPVIDA
6.63
CompraVendaVendaVenda
BIDI4
INTER BANCO
5.12
NeutroVendaVendaCompra
TSLA34
TESLA INC
99.83
NeutroVendaVendaVenda
MYPK3
IOCHP-MAXION
14.14
NeutroVendaCompraCompra
LAME4
LOJAS AMERIC
6.55
NeutroCompraVendaCompra
LAME3
LOJAS AMERIC
6.62
NeutroCompraVendaCompra
LREN3
LOJAS RENNER
25.65
NeutroCompraVendaCompra
MGLU3
MAGAZ LUIZA
3.67
CompraVendaVendaVenda
BEEF3
MINERVA
12.52
NeutroCompraCompraVenda
BEEF11
MINERVA
3.62
NeutroVendaVendaVenda
PDGR3
PDG REALT
1.31
NeutroVendaVendaVenda
RSID3
ROSSI RESID
2.59
CompraVendaVendaVenda
SLED3
SARAIVA LIVR
12.49
NeutroVendaVendaVenda
SLED4
SARAIVA LIVR
5.31
NeutroVendaVendaVenda
TELB3
TELEBRAS
34.9
NeutroVendaVendaVenda
TELB4
TELEBRAS
14
NeutroCompraVendaVenda
TXRX3
TEX RENAUX
27.29
CompraVendaVendaCompra
TXRX4
TEX RENAUX
5.89
CompraVendaVendaVenda
TUPY3
TUPY
22.32
NeutroCompraCompraCompra
UNIP3
UNIPAR
96
NeutroCompraCompraCompra
UNIP6
UNIPAR
103.2
NeutroCompraCompraCompra
LPSB3
LOPES BRASIL
2.88
NeutroCompraVendaVenda
MOVI3
MOVIDA
16.46
NeutroCompraCompraVenda
RCSL4
RECRUSUL
0.76
CompraVendaVendaCompra
RPMG3
PET MANGUINH
2.42
NeutroVendaVendaVenda
WSON33
WILSON SONS
67
NeutroCompraCompraCompra
INEP3
INEPAR
0.82
NeutroVendaVendaVenda
INEP4
INEPAR
0.82
NeutroVendaVendaVenda
JBSS3
JBS
34.56
NeutroVendaVendaVenda
PSVM11
PORTO VM
4.85
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
15.87
NeutroVendaVendaVenda
SULA11
SUL AMERICA
25.19
NeutroVendaVendaVenda
SULA3
SUL AMERICA
8.59
NeutroVendaVendaVenda
SULA4
SUL AMERICA
8.28
NeutroVendaVendaVenda
TGMA3
TEGMA
15.06
NeutroVendaVendaVenda
WEGE3
WEG
25.99
NeutroVendaVendaVenda
FBOK34
FACEBOOK
33.54
NeutroVendaVendaCompra
AMAR3
LOJAS MARISA
2.41
NeutroVendaVendaCompra
NUTR3
NUTRIPLANT
221
NeutroCompraCompraVenda
CAML3
CAMIL
7.98
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
23.16
NeutroVendaVendaVenda
JOPA3
JOSAPAR
25.23
NeutroVendaVendaCompra
CTKA4
KARSTEN
13
NeutroVendaCompraCompra
LIGT3
LIGHT S/A
8.21
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
22.3
NeutroVendaVendaVenda
MILS3
MILLS
7.56
NeutroCompraCompraVenda
MULT3
MULTIPLAN
24.97
NeutroCompraCompraVenda
PETR3
PETROBRAS
37.67
VendaCompraCompraCompra
PETR4
PETROBRAS
34.83
VendaCompraCompraCompra
RADL3
RAIADROGASIL
18.3
NeutroVendaVendaVenda
UCAS3
UNICASA
3.24
NeutroVendaVendaVenda
WLMM3
WLM IND COM
29.88
NeutroVendaVendaCompra
WLMM4
WLM IND COM
32
NeutroVendaVendaCompra
ITUB3
ITAUUNIBANCO
21.45
NeutroCompraVendaCompra
ITUB4
ITAUUNIBANCO
25.13
NeutroCompraVendaVenda
ODPV3
ODONTOPREV
9.96
NeutroVendaVendaVenda
DMMO3
DOMMO
1.18
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
7.74
NeutroVendaVendaCompra
AAPL34
APPLE
66.78
CompraVendaVendaVenda
LINX3
LINX
298.85
VendaCompraCompraCompra
MRFG3
MARFRIG
15.03
NeutroVendaVendaVenda
PMAM3
PARANAPANEMA
6.56
NeutroVendaVendaVenda
RNEW11
RENOVA
5.33
NeutroVendaVendaCompra
RNEW3
RENOVA
1.97
NeutroVendaVendaCompra
RNEW4
RENOVA
1.59
NeutroVendaVendaCompra
TECN3
TECHNOS
2.5
NeutroCompraVendaVenda
PSSA3
PORTO SEGURO
20.18
NeutroVendaVendaVenda
LLIS3
LE LIS BLANC
1.54
NeutroCompraVendaVenda
TPIS3
TRIUNFO PART
1.44
NeutroVendaVendaVenda
USIM3
USIMINAS
10.53
NeutroVendaVendaCompra
USIM5
USIMINAS
11.05
NeutroVendaVendaCompra
JHSF3
JHSF PART
7.07
NeutroCompraCompraCompra
MTSA4
METISA
40
NeutroVendaCompraCompra
OIBR3
OI
0.67
NeutroVendaVendaVenda
OIBR4
OI
1.23
NeutroVendaVendaVenda
ENAT3
ENAUTA PART
19.79
NeutroCompraCompraVenda
SEER3
SER EDUCA
7.93
NeutroVendaVendaVenda
TESA3
TERRA SANTA
48
NeutroCompraCompraVenda
GOGL34
ALPHABET
70.29
CompraVendaVendaVenda
GOGL35
ALPHABET
70.58
CompraVendaVendaVenda
BKBR3
BK BRASIL
7.7
NeutroCompraCompraCompra
MEAL3
IMC S/A
2.14
NeutroVendaVendaVenda
RENT3
LOCALIZA
55.31
NeutroCompraVendaCompra
LUPA3
LUPATECH
4.7
NeutroVendaVendaCompra
RSUL4
RIOSULENSE
71
NeutroVendaCompraVenda
OSXB3
OSX BRASIL
6.37
NeutroVendaVendaCompra
PFRM3
PROFARMA
3.67
CompraVendaVendaCompra
RAPT3
RANDON PART
8.94
NeutroVendaVendaCompra
RAPT4
RANDON PART
10.25
NeutroVendaVendaCompra
TCSA3
TECNISA
2.61
NeutroVendaVendaVenda
TEKA4
TEKA
13.15
NeutroCompraCompraCompra
SUZB3
SUZANO PAPEL
51.35
NeutroVendaVendaCompra
KEPL3
KEPLER WEBER
18.63
NeutroCompraCompraVenda
COGN3
COGNA ON
2.63
NeutroCompraCompraVenda
LEVE3
METAL LEVE
23.1
NeutroVendaVendaVenda
MGEL4
MANGELS INDL
18.49
NeutroCompraCompraCompra
MNPR3
MINUPAR
7.02
NeutroCompraVendaVenda
MOAR3
MONT ARANHA
459.95
NeutroCompraCompraVenda
NTCO3
NATURA
17.12
NeutroVendaVendaVenda
PATI4
PANATLANTICA
60.2
NeutroCompraCompraVenda
PTBL3
PORTOBELLO
8.25
NeutroVendaVendaVenda
PTNT4
PETTENATI
5.43
NeutroVendaVendaCompra
SLCE3
SLC AGRICOLA
53.12
NeutroCompraCompraCompra
VIVT3
TELEF BRASIL
50.06
NeutroCompraCompraVenda
WIZS3
WIZ S.A.
8.58
NeutroCompraCompraCompra
GBIO33
BIOTOSCANA
7.03
CompraVendaVendaVenda
DISB34
WALT DISNEY
33.1
CompraVendaVendaCompra
JFEN3
JOAO FORTES
0.96
NeutroVendaCompraVenda
POMO3
MARCOPOLO
2.28
NeutroVendaVendaCompra
POMO4
MARCOPOLO
2.71
NeutroVendaVendaCompra
WHRL3
WHIRLPOOL
5.1
CompraVendaVendaCompra
WHRL4
WHIRLPOOL
5.13
CompraVendaVendaCompra
LOGN3
LOG-IN
32.2
NeutroCompraCompraCompra
MRVE3
MRV
9.63
NeutroVendaVendaVenda
OFSA3
OUROFINO S/A
21.8
NeutroVendaVendaCompra
PRIO3
PETRORIO
25.48
NeutroCompraCompraVenda
SCAR3
SAO CARLOS
32
NeutroVendaVendaVenda
SMTO3
SAO MARTINHO
46.12
NeutroCompraCompraVenda
SGPS3
SPRINGS
3.25
NeutroVendaVendaVenda
TAEE11
TAESA
40.8
NeutroCompraCompraVenda
TAEE3
TAESA
13.58
NeutroCompraCompraVenda
TAEE4
TAESA
13.62
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
13.63
NeutroVendaVendaCompra
VLID3
VALID
10.24
NeutroCompraCompraCompra
VIVR3
VIVER
0.91
NeutroVendaVendaVenda
IRBR3
IRBBRASIL RE
2.6
CompraVendaVendaVenda
JPSA3
JEREISSATI
25.5
NeutroVendaVendaVenda
KLBN11
KLABIN S/A
21.82
NeutroVendaVendaCompra
KLBN3
KLABIN S/A
4.93
NeutroVendaVendaCompra
GOAU3
GERDAU MET
10.61
NeutroCompraCompraVenda
GOAU4
GERDAU MET
11.66
NeutroNeutroVendaVenda
PLAS3
PLASCAR PART
8
NeutroVendaVendaCompra
FRTA3
POMIFRUTAS
3.58
NeutroVendaVendaCompra
RDNI3
RODOBENSIMOB
7.9
CompraVendaVendaVenda
SQIA3
SINQIA
18.75
NeutroCompraCompraCompra
TOTS3
TOTVS
26.91
NeutroVendaVendaVenda
VALE3
VALE
81.26
NeutroCompraVendaVenda
PPLA11
PPLA
5.8
NeutroVendaVendaVenda