Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
14.11
NeutroCompraCompraCompra
AFLT3
AFLUENTE T
9.19
NeutroVendaVendaVenda
ALPA3
ALPARGATAS
11.57
NeutroVendaVendaCompra
ALPA4
ALPARGATAS
12.7
NeutroVendaVendaCompra
ALUP11
ALUPAR
27.76
NeutroVendaCompraCompra
ALUP3
ALUPAR
9.32
NeutroCompraCompraCompra
ALUP4
ALUPAR
9.5
NeutroVendaCompraCompra
ABEV3
AMBEV S/A
12.98
NeutroVendaVendaVenda
ARZZ3
AREZZO CO
86.53
NeutroVendaCompraCompra
CRFB3
CARREFOUR BR
15.58
NeutroVendaCompraCompra
ATOM3
ATOMPAR
2.25
NeutroVendaVendaVenda
AZEV3
AZEVEDO
2.14
NeutroVendaCompraCompra
AZEV4
AZEVEDO
2
NeutroVendaCompraCompra
AZUL4
AZUL
11.42
NeutroVendaVendaCompra
B3SA3
B3
12.11
NeutroCompraCompraCompra
BAHI3
BAHEMA
13.75
NeutroCompraCompraCompra
ABCB4
ABC BRASIL
17.8
NeutroVendaVendaVenda
BRIV4
ALFA INVEST
8.85
NeutroCompraCompraVenda
BBDC3
BRADESCO
12.25
NeutroVendaVendaCompra
BBDC4
BRADESCO
13.63
NeutroVendaVendaCompra
BPAC11
BTGP BANCO
20.14
NeutroVendaVendaVenda
BPAC3
BTGP BANCO
10.65
NeutroVendaVendaVenda
BPAC5
BTGP BANCO
4.85
NeutroVendaVendaVenda
BAZA3
AMAZONIA
58.8
VendaCompraCompraCompra
BBAS3
BRASIL
39.2
NeutroCompraCompraCompra
BGIP4
BANESE
17.25
NeutroVendaVendaCompra
BRSR3
BANRISUL
10.9
NeutroVendaVendaCompra
BRSR6
BANRISUL
9.62
NeutroVendaVendaCompra
BMEB3
MERC BRASIL
11.23
NeutroVendaVendaCompra
BMEB4
MERC BRASIL
10.21
NeutroCompraCompraCompra
BPAN4
BANCO PAN
5.57
NeutroVendaVendaCompra
PINE4
PINE
1.78
NeutroCompraCompraCompra
SANB4
SANTANDER BR
14.59
NeutroVendaVendaVenda
SANB11
SANTANDER BR
27.08
NeutroVendaVendaVenda
SANB3
SANTANDER BR
12.68
NeutroVendaVendaVenda
BEES3
BANESTES
6.18
VendaCompraCompraCompra
BEES4
BANESTES
7.19
VendaCompraCompraCompra
BALM4
BAUMER
9.58
NeutroCompraVendaVenda
BBSE3
BBSEGURIDADE
36.4
VendaCompraCompraVenda
BMKS3
BIC MONARK
360
VendaCompraCompraCompra
BIOM3
BIOMM
5.82
NeutroVendaVendaVenda
BOBR4
BOMBRIL
1.22
NeutroVendaVendaVenda
APER3
ALPER S.A.
27.1
NeutroVendaVendaVenda
BRPR3
BR PROPERT
6
NeutroCompraVendaVenda
BRAP3
BRADESPAR
26.77
NeutroCompraCompraVenda
BRAP4
BRADESPAR
30.26
NeutroCompraCompraVenda
AGRO3
BRASILAGRO
28.98
NeutroCompraCompraVenda
BRKM5
BRASKEM
22.02
NeutroVendaVendaCompra
BRFS3
BRF SA
7.73
NeutroVendaVendaCompra
CCRO3
CCR SA
11.25
NeutroVendaVendaCompra
RANI3
CELUL IRANI
8.02
NeutroCompraVendaCompra
ELET3
ELETROBRAS
38
NeutroVendaVendaVenda
ELET6
ELETROBRAS
39.99
NeutroVendaVendaVenda
CLSC4
CELESC
52.4
NeutroVendaVendaVenda
EQPA3
EQTL PARA
6.17
NeutroCompraCompraVenda
AALR3
ALLIAR
21.36
NeutroCompraCompraCompra
CESP3
CESP
25.55
NeutroCompraCompraCompra
CESP6
CESP
25.25
NeutroVendaCompraCompra
CESP5
CESP
25
NeutroVendaVendaCompra
COCE5
COELCE
42
NeutroVendaVendaVenda
CMIG3
CEMIG
16.32
NeutroCompraCompraCompra
CMIG4
CEMIG
11.17
NeutroCompraCompraCompra
EEEL3
CEEE-GT
479.99
VendaCompraCompraVenda
EEEL4
CEEE-GT
600
VendaCompraCompraCompra
FESA4
FERBASA
55.94
NeutroCompraCompraVenda
SBSP3
SABESP
53.5
NeutroCompraCompraCompra
CSNA3
SID NACIONAL
17.63
NeutroCompraCompraVenda
CTNM4
COTEMINAS
1.89
NeutroVendaVendaCompra
CTSA4
SANTANENSE
1.62
CompraVendaVendaCompra
SAPR3
SANEPAR
3.3
NeutroCompraCompraCompra
SAPR11
SANEPAR
17.25
NeutroCompraCompraCompra
CIEL3
CIELO
4.94
NeutroVendaCompraCompra
PCAR3
P.ACUCAR-CBD
18.91
NeutroVendaCompraCompra
CSMG3
COPASA
14.31
NeutroCompraCompraCompra
CEBR5
CEB
11.02
NeutroCompraCompraCompra
CPLE6
COPEL
7.46
NeutroCompraCompraVenda
TEND3
TENDA
4.67
NeutroVendaVendaCompra
CSAN3
COSAN
15.9
NeutroVendaVendaVenda
CPFE3
CPFL ENERGIA
31.79
NeutroVendaVendaCompra
CRPG5
CRISTAL
26.7
NeutroCompraVendaVenda
CRPG6
CRISTAL
27.48
NeutroCompraCompraVenda
TRPL3
TRAN PAULIST
29.21
NeutroVendaCompraCompra
TRPL4
TRAN PAULIST
22.18
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
4.36
NeutroVendaVendaCompra
CYRE3
CYRELA REALT
14.48
NeutroVendaCompraCompra
DASA3
DASA
10.91
CompraVendaVendaCompra
PNVL3
DIMED
10.13
NeutroVendaVendaCompra
DIRR3
DIRECIONAL
15.15
NeutroCompraCompraCompra
DOHL4
DOHLER
4.18
CompraVendaVendaCompra
ECOR3
ECORODOVIAS
4.28
NeutroVendaVendaCompra
ENBR3
ENERGIAS BR
20.44
NeutroVendaCompraCompra
EALT4
ACO ALTONA
6.98
NeutroVendaVendaCompra
EMAE4
EMAE
53.07
NeutroCompraCompraVenda
EMBR3
EMBRAER
16.47
NeutroCompraCompraCompra
ENGI11
ENERGISA
42.61
NeutroVendaCompraCompra
ENGI3
ENERGISA
13.44
NeutroVendaVendaCompra
ENGI4
ENERGISA
7.32
NeutroVendaCompraCompra
ENEV3
ENEVA
11.77
NeutroVendaVendaCompra
EGIE3
ENGIE BRASIL
37.94
NeutroVendaVendaCompra
EQTL3
EQUATORIAL
27.19
NeutroCompraCompraCompra
EUCA3
EUCATEX
10.6
NeutroVendaVendaVenda
EUCA4
EUCATEX
10.67
VendaCompraCompraCompra
EVEN3
EVEN
4.52
NeutroVendaVendaCompra
EZTC3
EZTEC
13.48
NeutroVendaVendaCompra
FHER3
FER HERINGER
17.85
NeutroCompraCompraVenda
CRIV4
ALFA FINANC
4.95
NeutroVendaCompraVenda
FLRY3
FLEURY
15.11
NeutroVendaVendaCompra
FRAS3
FRAS-LE
10.22
NeutroVendaVendaCompra
ANIM3
ANIMA
4.05
NeutroVendaVendaCompra
GFSA3
GAFISA
12.06
NeutroCompraCompraVenda
GGBR3
GERDAU
25.7
NeutroCompraCompraVenda
GGBR4
GERDAU
31.05
NeutroCompraCompraVenda
GOLL4
GOL
7.78
NeutroVendaVendaCompra
CGRA4
GRAZZIOTIN
28.72
NeutroVendaVendaCompra
GRND3
GRENDENE
6.39
NeutroVendaVendaCompra
GUAR3
GUARARAPES
4.83
NeutroVendaVendaCompra
HAGA3
HAGA S/A
2.83
NeutroCompraVendaVenda
HAGA4
HAGA S/A
1.07
NeutroVendaVendaVenda
HBOR3
HELBOR
2.18
NeutroVendaVendaCompra
HOOT4
HOTEIS OTHON
1.19
NeutroVendaVendaCompra
HYPE3
HYPERA
44.89
NeutroCompraCompraCompra
IGBR3
IGB S/A
53.85
VendaCompraCompraCompra
ROMI3
INDS ROMI
18
NeutroCompraCompraCompra
INEP3
INEPAR
1.47
NeutroVendaCompraCompra
PARD3
IHPARDINI
20.44
NeutroVendaCompraCompra
MEAL3
IMC S/A
2.31
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
10.91
NeutroVendaVendaCompra
IRBR3
IRBBRASIL RE
23.46
NeutroVendaVendaVenda
ITUB3
ITAUUNIBANCO
21.36
NeutroVendaVendaVenda
ITUB4
ITAUUNIBANCO
25.12
NeutroVendaVendaCompra
ITSA3
ITAUSA
8.59
NeutroCompraVendaVenda
ITSA4
ITAUSA
8.24
NeutroCompraVendaVenda
JBSS3
JBS
19.69
NeutroVendaVendaVenda
JHSF3
JHSF PART
5.04
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
0.68
NeutroVendaCompraVenda
JSLG3
JSL
6.38
NeutroCompraCompraCompra
KEPL3
KEPLER WEBER
22.59
NeutroCompraCompraCompra
KLBN11
KLABIN S/A
19.37
NeutroCompraVendaVenda
KLBN3
KLABIN S/A
3.88
NeutroCompraVendaVenda
KLBN4
KLABIN S/A
3.86
NeutroCompraVendaVenda
COGN3
COGNA ON
2.23
NeutroVendaCompraCompra
LIGT3
LIGHT S/A
3.16
CompraVendaVendaVenda
RENT3
LOCALIZA
57.93
NeutroVendaCompraCompra
LOGN3
LOG-IN
35.81
NeutroVendaCompraVenda
LAME4
LOJAS AMERIC
6.55
NeutroCompraVendaCompra
LAME3
LOJAS AMERIC
6.62
NeutroCompraVendaCompra
LREN3
LOJAS RENNER
20.26
NeutroVendaVendaCompra
LPSB3
LOPES BRASIL
1.87
NeutroVendaVendaCompra
LUPA3
LUPATECH
5.93
NeutroCompraCompraVenda
MDIA3
M.DIASBRANCO
33.4
NeutroVendaVendaCompra
MGLU3
MAGAZ LUIZA
4.27
NeutroVendaCompraCompra
LEVE3
METAL LEVE
33.13
NeutroCompraCompraVenda
POMO3
MARCOPOLO
2.58
NeutroCompraCompraCompra
POMO4
MARCOPOLO
3.05
NeutroCompraCompraCompra
MRFG3
MARFRIG
7.7
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
1.31
NeutroVendaVendaCompra
MERC4
MERC FINANC
7.7
NeutroVendaCompraCompra
GOAU3
GERDAU MET
12.77
NeutroCompraCompraVenda
GOAU4
GERDAU MET
13.64
NeutroCompraCompraVenda
RSUL4
RIOSULENSE
57.62
NeutroVendaVendaVenda
MTSA4
METISA
43.5
NeutroVendaCompraCompra
MILS3
MILLS
10.72
NeutroVendaCompraCompra
BEEF3
MINERVA
13.56
NeutroVendaCompraVenda
MOAR3
MONT ARANHA
460
NeutroVendaVendaCompra
MOVI3
MOVIDA
7.09
NeutroVendaVendaCompra
MRVE3
MRV
6.57
NeutroVendaVendaCompra
MULT3
MULTIPLAN
22.54
NeutroCompraCompraCompra
NTCO3
NATURA
14
NeutroVendaCompraCompra
ODPV3
ODONTOPREV
11.35
VendaCompraCompraCompra
DMMO11
DOMMO
0.34
NeutroCompraVendaVenda
OIBR3
OI
1.59
NeutroVendaVendaCompra
OIBR4
OI
3.65
NeutroVendaVendaVenda
OSXB3
OSX BRASIL
5.04
NeutroVendaVendaVenda
OFSA3
OUROFINO S/A
26.56
NeutroCompraCompraCompra
PMAM3
PARANAPANEMA
5.05
NeutroVendaVendaVenda
PTBL3
PORTOBELLO
7.44
NeutroVendaVendaCompra
PDGR3
PDG REALT
0.13
CompraVendaVendaCompra
PRIO3
PETRORIO
40.17
NeutroCompraCompraVenda
PETR3
PETROBRAS
27.84
NeutroVendaVendaVenda
PETR4
PETROBRAS
24.79
NeutroVendaVendaVenda
PTNT4
PETTENATI
6.6
NeutroCompraCompraVenda
PLAS3
PLASCAR PART
10.15
NeutroCompraCompraCompra
FRTA3
POMIFRUTAS
2.6
NeutroVendaVendaCompra
PSSA3
PORTO SEGURO
25.21
NeutroCompraCompraCompra
POSI3
POSITIVO TEC
7.92
NeutroVendaVendaCompra
PFRM3
PROFARMA
3.65
NeutroCompraCompraCompra
ENAT3
ENAUTA PART
13.8
NeutroVendaVendaVenda
QUAL3
QUALICORP
5.73
NeutroVendaVendaCompra
RADL3
RAIADROGASIL
23.62
NeutroCompraCompraVenda
RAPT3
RANDON PART
7.65
NeutroVendaVendaCompra
RAPT4
RANDON PART
7.79
NeutroVendaVendaCompra
RCSL3
RECRUSUL
1.53
NeutroVendaVendaCompra
RCSL4
RECRUSUL
0.57
CompraVendaVendaCompra
REDE3
REDE ENERGIA
5.44
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
1.63
NeutroVendaVendaCompra
RNEW11
RENOVA
6.12
NeutroVendaVendaCompra
RNEW3
RENOVA
2.11
NeutroVendaVendaCompra
RNEW4
RENOVA
2.1
NeutroVendaVendaCompra
LLIS3
LE LIS BLANC
1.75
NeutroCompraCompraVenda
GEPA3
GER PARANAP
25.59
NeutroCompraCompraVenda
RDNI3
RODOBENSIMOB
6.3
NeutroVendaVendaCompra
RSID3
ROSSI RESID
2.95
NeutroVendaCompraCompra
RAIL3
RUMO S.A.
18.04
NeutroVendaVendaCompra
STBP3
SANTOS BRP
8.58
NeutroCompraCompraCompra
SCAR3
SAO CARLOS
14.55
CompraVendaVendaCompra
SMTO3
SAO MARTINHO
25.68
NeutroVendaVendaCompra
SLED3
SARAIVA LIVR
7.9
NeutroVendaCompraCompra
SLED4
SARAIVA LIVR
1.48
CompraVendaVendaVenda
SHUL4
SCHULZ
4.66
NeutroCompraCompraVenda
SQIA3
SINQIA
17
NeutroVendaCompraCompra
SEER3
SER EDUCA
4.2
NeutroVendaVendaCompra
SLCE3
SLC AGRICOLA
51.12
NeutroCompraCompraCompra
SGPS3
SPRINGS
1.76
NeutroVendaVendaCompra
SHOW3
TIME FOR FUN
2.52
NeutroVendaVendaCompra
TECN3
TECHNOS
2.4
NeutroVendaVendaVenda
TCSA3
TECNISA
2.89
NeutroCompraVendaCompra
TGMA3
TEGMA
18.26
NeutroVendaVendaVenda
TELB4
TELEBRAS
9.53
NeutroVendaVendaVenda
VIVT3
TELEF BRASIL
38.95
NeutroVendaCompraCompra
TXRX4
TEX RENAUX
4.63
NeutroVendaCompraCompra
TOTS3
TOTVS
29.71
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
0.93
NeutroVendaVendaCompra
TAEE11
TAESA
35.68
NeutroVendaCompraCompra
TAEE3
TAESA
11.84
NeutroVendaCompraCompra
TAEE4
TAESA
11.92
NeutroVendaCompraCompra
LUXM4
TREVISA
83.94
NeutroCompraCompraCompra
TRIS3
TRISUL
3.57
NeutroVendaVendaCompra
TUPY3
TUPY
27.4
NeutroCompraVendaVenda
UGPA3
ULTRAPAR
12.33
NeutroCompraVendaCompra
UCAS3
UNICASA
2.49
NeutroVendaVendaVenda
UNIP3
UNIPAR
77.12
NeutroVendaVendaCompra
UNIP6
UNIPAR
81.86
NeutroVendaVendaCompra
USIM3
USIMINAS
8.19
NeutroCompraCompraCompra
USIM5
USIMINAS
7.83
NeutroCompraVendaVenda
VALE3
VALE
88.95
NeutroCompraCompraVenda
VLID3
VALID
8.97
NeutroVendaVendaCompra
VIVR3
VIVER
0.48
NeutroVendaVendaVenda
VULC3
VULCABRAS
11.63
NeutroVendaVendaCompra
WEGE3
WEG
37.91
NeutroCompraCompraVenda
MWET4
WETZEL S/A
9.6
NeutroVendaVendaCompra
WHRL3
WHIRLPOOL
4.6
NeutroVendaVendaVenda
WIZS3
WIZ S.A.
7.16
NeutroVendaVendaCompra
WLMM4
WLM IND COM
21.5
NeutroVendaVendaCompra
CAML3
CAMIL
7.86
NeutroVendaVendaCompra
HAPV3
HAPVIDA
4.63
NeutroVendaVendaCompra
SUZB3
SUZANO PAPEL
46.31
NeutroCompraVendaVenda
BIDI4
INTER BANCO
3.41
CompraVendaVendaVenda
GOGL34
ALPHABET
44.74
NeutroVendaCompraCompra
GOGL35
ALPHABET
44.81
NeutroVendaCompraCompra
PPLA11
PPLA
4.29
NeutroVendaVendaVenda
AAPL34
APPLE
39.63
NeutroVendaCompraCompra
BKBR3
BK BRASIL
5.28
NeutroVendaVendaCompra
DISB34
WALT DISNEY
37.6
NeutroCompraCompraCompra
LOGG3
LOG COM PROP
17.04
NeutroVendaVendaCompra
TSLA34
TESLA INC
30.13
NeutroVendaVendaCompra