Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
2.71
NeutroCompraCompraVenda
ADHM3
ADVANCED-DH
1.69
NeutroCompraCompraVenda
TIET3
AES TIETE E
2.53
NeutroCompraVendaVenda
TIET4
AES TIETE E
2.31
NeutroCompraVendaVenda
AFLT3
AFLUENTE T
13.92
VendaCompraCompraVenda
RPAD6
ALFA HOLDING
6.68
VendaCompraCompraCompra
ALPA3
ALPARGATAS
23.36
VendaCompraCompraVenda
ALPA4
ALPARGATAS
27.33
VendaCompraCompraCompra
ALUP3
ALUPAR
9.35
NeutroCompraVendaVenda
ALUP4
ALUPAR
7.91
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
18.77
NeutroCompraCompraVenda
CBEE3
AMPLA ENERG
18.96
NeutroVendaVendaVenda
ARZZ3
AREZZO CO
56.65
NeutroCompraCompraCompra
CRFB3
CARREFOUR BR
19.54
NeutroVendaVendaVenda
AZEV3
AZEVEDO
5.62
NeutroVendaVendaVenda
AZEV4
AZEVEDO
2.1
NeutroVendaVendaVenda
AZUL4
AZUL
51.26
NeutroCompraCompraCompra
BTOW3
B2W DIGITAL
54.85
VendaCompraCompraCompra
B3SA3
B3
46.15
NeutroCompraCompraCompra
BAZA3
AMAZONIA
36.25
NeutroCompraCompraVenda
TSLA34
TESLA INC
272
NeutroCompraCompraCompra
BAHI3
BAHEMA
93.01
NeutroVendaCompraCompra
ABCB4
ABC BRASIL
18.15
NeutroCompraVendaCompra
BRIV4
ALFA INVEST
7.87
NeutroCompraCompraVenda
BBDC3
BRADESCO
32.69
NeutroCompraCompraCompra
BBDC4
BRADESCO
35
NeutroVendaCompraCompra
BPAC3
BTGP BANCO
23.7
NeutroCompraCompraVenda
BBAS3
BRASIL
44.91
NeutroVendaVendaCompra
BGIP3
BANESE
55
NeutroCompraCompraVenda
BRSR6
BANRISUL
22.06
NeutroVendaVendaCompra
IDVL3
INDUSVAL
3
NeutroVendaVendaCompra
IDVL4
INDUSVAL
3.65
NeutroVendaVendaCompra
BMEB3
MERC BRASIL
11.35
NeutroCompraCompraVenda
BMEB4
MERC BRASIL
11.2
NeutroCompraCompraVenda
BPAN4
BANCO PAN
8.43
NeutroCompraCompraCompra
PINE4
PINE
3.19
NeutroCompraCompraVenda
SANB4
SANTANDER BR
21.83
NeutroVendaCompraCompra
SANB11
SANTANDER BR
46.33
VendaCompraCompraCompra
SANB3
SANTANDER BR
24.99
NeutroCompraCompraCompra
BEES4
BANESTES
5.8
NeutroCompraCompraVenda
BDLL3
BARDELLA
24.01
CompraVendaVendaVenda
BBSE3
BBSEGURIDADE
35.07
NeutroCompraCompraCompra
BIOM3
BIOMM
8.65
NeutroCompraCompraCompra
BSEV3
BIOSEV
2.52
NeutroVendaVendaVenda
APER3
ALPER S.A.
24
NeutroVendaVendaCompra
BRML3
BR MALLS PAR
15.07
NeutroCompraCompraCompra
BRPR3
BR PROPERT
13.11
VendaCompraCompraCompra
BRAP3
BRADESPAR
28.76
NeutroCompraCompraCompra
BRAP4
BRADESPAR
31.8
NeutroCompraCompraCompra
BBRK3
BR BROKERS
4.6
NeutroVendaVendaVenda
BRKM5
BRASKEM
29.1
NeutroVendaVendaCompra
BRFS3
BRF SA
35.93
NeutroCompraCompraVenda
CCRO3
CCR SA
17.58
VendaCompraCompraVenda
CCXC3
CCX CARVAO
1.97
NeutroVendaVendaVenda
RANI3
CELUL IRANI
3.12
NeutroCompraCompraCompra
RANI4
CELUL IRANI
4
NeutroCompraCompraCompra
ELET3
ELETROBRAS
36.36
NeutroCompraVendaVenda
ELET6
ELETROBRAS
37.7
NeutroCompraVendaVenda
CLSC4
CELESC
42
NeutroVendaVendaVenda
CELP3
CELPA
2.74
NeutroCompraCompraVenda
CESP3
CESP
25.88
NeutroCompraCompraCompra
CESP6
CESP
29.59
NeutroCompraCompraCompra
COCE5
COELCE
59.5
NeutroCompraCompraVenda
CMIG3
CEMIG
15.25
NeutroVendaVendaVenda
CMIG4
CEMIG
13.92
NeutroVendaVendaVenda
CSRN3
COSERN
17.8
NeutroCompraVendaVenda
FESA4
FERBASA
18.1
NeutroVendaVendaCompra
FESA3
FERBASA
28
NeutroVendaVendaVenda
HGTX3
CIA HERING
33.6
NeutroCompraCompraVenda
SBSP3
SABESP
50.62
NeutroCompraCompraCompra
CSNA3
SID NACIONAL
13.29
NeutroVendaVendaCompra
CTNM4
COTEMINAS
9.53
NeutroCompraVendaCompra
CTSA4
SANTANENSE
5.22
NeutroVendaVendaVenda
CTSA3
SANTANENSE
5.12
NeutroCompraCompraVenda
SAPR3
SANEPAR
18
NeutroCompraVendaCompra
SAPR4
SANEPAR
17.37
NeutroCompraCompraCompra
CIEL3
CIELO
7.6
NeutroCompraVendaVenda
DISB34
WALT DISNEY
551.42
NeutroCompraCompraCompra
PCAR4
P.ACUCAR-CBD
83.57
NeutroVendaVendaCompra
CGAS3
COMGAS
88.69
NeutroCompraCompraCompra
CGAS5
COMGAS
99.99
VendaCompraCompraCompra
LCAM3
LOCAMERICA
52.2
NeutroCompraCompraCompra
CSMG3
COPASA
65.25
NeutroCompraVendaVenda
CPLE3
COPEL
50.22
NeutroCompraCompraVenda
CPLE6
COPEL
51.5
NeutroCompraCompraCompra
TEND3
TENDA
23.38
NeutroCompraVendaVenda
RLOG3
COSAN LOG
19.82
NeutroCompraCompraVenda
CSAN3
COSAN
56.7
VendaCompraCompraCompra
CPFE3
CPFL ENERGIA
31.9
NeutroCompraCompraVenda
CPRE3
CPFL RENOVAV
16
NeutroCompraCompraCompra
CRDE3
CR2
22.11
NeutroCompraCompraVenda
CRPG3
CRISTAL
30.05
NeutroCompraCompraCompra
CRPG5
CRISTAL
26
NeutroCompraVendaCompra
CRPG6
CRISTAL
23.65
NeutroVendaVendaCompra
CARD3
CSU CARDSYST
6.37
NeutroCompraVendaVenda
TRPL3
TRAN PAULIST
26.1
NeutroCompraVendaVenda
TRPL4
TRAN PAULIST
23.18
NeutroCompraVendaVenda
CVCB3
CVC BRASIL
52.45
NeutroCompraCompraVenda
CYRE3
CYRELA REALT
26.34
NeutroCompraCompraCompra
DIRR3
DIRECIONAL
12.25
NeutroCompraCompraVenda
DTEX3
DURATEX
13.06
NeutroCompraCompraCompra
ECOR3
ECORODOVIAS
14.44
VendaCompraCompraVenda
ENBR3
ENERGIAS BR
18.85
NeutroVendaVendaVenda
EALT3
ACO ALTONA
18.39
VendaCompraCompraCompra
EALT4
ACO ALTONA
4.7
NeutroCompraCompraCompra
LIPR3
ELETROPAR
75.11
VendaCompraCompraVenda
ELPL3
ELETROPAULO
48.74
VendaCompraCompraVenda
EMAE4
EMAE
25.2
NeutroCompraCompraVenda
EMBR3
EMBRAER
17.64
NeutroVendaVendaVenda
ENMT4
ENERGISA MT
30.98
NeutroCompraCompraVenda
ENGI11
ENERGISA
47.18
VendaCompraCompraCompra
ENGI3
ENERGISA
11.3
NeutroVendaVendaCompra
ENGI4
ENERGISA
9.03
NeutroCompraCompraVenda
ENEV3
ENEVA
29.61
VendaCompraCompraVenda
EGIE3
ENGIE BRASIL
43.57
NeutroVendaVendaCompra
EQTL3
EQUATORIAL
99.22
NeutroCompraCompraVenda
EUCA4
EUCATEX
4.57
NeutroCompraVendaVenda
EVEN3
EVEN
10.89
NeutroCompraCompraVenda
BAUH4
EXCELSIOR
57.4
VendaCompraCompraVenda
EZTC3
EZTEC
41.6
VendaCompraCompraCompra
FHER3
FER HERINGER
2.37
NeutroCompraCompraNeutro
FBMC4
FIBAM
1.96
NeutroVendaVendaVenda
FIBR3
FIBRIA
66.06
NeutroVendaVendaVenda
CRIV3
ALFA FINANC
6.18
NeutroCompraCompraCompra
FJTA4
FORJA TAURUS
3.37
NeutroVendaVendaVenda
ANIM3
ANIMA
20.5
NeutroCompraCompraCompra
GFSA3
GAFISA
5.91
NeutroCompraVendaVenda
GSHP3
GENERALSHOPP
0.87
NeutroCompraVendaVenda
GGBR3
GERDAU
11.14
NeutroVendaVendaCompra
GGBR4
GERDAU
13.4
NeutroVendaVendaCompra
GOLL4
GOL
36
NeutroCompraCompraCompra
GPCP3
GPC PART
29
VendaCompraCompraVenda
CGRA4
GRAZZIOTIN
23.8
NeutroVendaVendaVenda
GRND3
GRENDENE
9.27
NeutroCompraCompraCompra
HAGA3
HAGA S/A
3.69
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.63
NeutroCompraVendaVenda
HBOR3
HELBOR
3.29
VendaCompraCompraVenda
HETA4
HERCULES
6.3
NeutroCompraCompraVenda
HOOT4
HOTEIS OTHON
2.07
NeutroCompraCompraVenda
HYPE3
HYPERA
34.88
NeutroCompraCompraCompra
IDNT3
IDEIASNET
2.76
NeutroCompraVendaVenda
IGBR3
IGB S/A
2.22
NeutroCompraCompraCompra
IGTA3
IGUATEMI
46.7
NeutroCompraCompraCompra
JBDU4
J B DUARTE
2.15
NeutroVendaVendaVenda
ROMI3
INDS ROMI
12.95
NeutroCompraCompraVenda
INEP3
INEPAR
8.2
NeutroVendaVendaCompra
INEP4
INEPAR
8.3
NeutroVendaVendaCompra
PARD3
IHPARDINI
23.74
NeutroCompraCompraVenda
MEAL3
IMC S/A
7.72
NeutroCompraVendaVenda
MYPK3
IOCHP-MAXION
18.79
NeutroVendaVendaCompra
IRBR3
IRBBRASIL RE
37.47
NeutroCompraCompraVenda
ITUB3
ITAUUNIBANCO
29.76
NeutroVendaVendaCompra
ITUB4
ITAUUNIBANCO
34.65
NeutroVendaCompraCompra
ITSA3
ITAUSA
13.62
NeutroVendaCompraCompra
ITSA4
ITAUSA
13.15
NeutroCompraCompraCompra
JBSS3
JBS
29.14
NeutroCompraCompraVenda
JPSA3
JEREISSATI
31.1
NeutroCompraCompraVenda
JHSF3
JHSF PART
4.39
VendaCompraCompraCompra
JFEN3
JOAO FORTES
1.58
NeutroVendaVendaCompra
JSLG3
JSL
18.67
NeutroCompraCompraCompra
CTKA4
KARSTEN
11.1
VendaCompraCompraVenda
KEPL3
KEPLER WEBER
21.9
VendaCompraCompraVenda
KLBN3
KLABIN S/A
3.79
NeutroVendaVendaCompra
KLBN4
KLABIN S/A
3.02
NeutroCompraCompraCompra
LIGT3
LIGHT S/A
18.1
NeutroVendaVendaVenda
LINX3
LINX
34.5
NeutroVendaCompraCompra
RENT3
LOCALIZA
44.24
NeutroCompraCompraVenda
LOGN3
LOG-IN
20.04
VendaCompraCompraVenda
LAME4
LOJAS AMERIC
21.11
NeutroCompraCompraCompra
LREN3
LOJAS RENNER
51.77
NeutroCompraCompraCompra
MDIA3
M.DIASBRANCO
35.53
NeutroVendaVendaCompra
MGLU3
MAGAZ LUIZA
43.17
VendaCompraCompraCompra
LEVE3
METAL LEVE
24.72
NeutroCompraCompraCompra
MGEL4
MANGELS INDL
6.84
NeutroCompraCompraVenda
POMO4
MARCOPOLO
3.45
NeutroVendaVendaCompra
MRFG3
MARFRIG
11.57
VendaCompraCompraVenda
AMAR3
LOJAS MARISA
10.45
NeutroCompraCompraCompra
GOAU3
GERDAU MET
6.06
NeutroVendaVendaCompra
GOAU4
GERDAU MET
6.3
NeutroVendaVendaCompra
MTSA4
METISA
18.12
NeutroCompraVendaVenda
MILS3
MILLS
6.86
NeutroCompraCompraVenda
BEEF3
MINERVA
10.46
NeutroCompraCompraCompra
MNPR3
MINUPAR
6.15
NeutroCompraCompraVenda
MMXM3
MMX MINER
1.42
CompraVendaVendaCompra
MMXM11
MMX MINER
0.26
CompraVendaVendaCompra
MOVI3
MOVIDA
14.81
NeutroCompraCompraVenda
MRVE3
MRV
17.57
NeutroCompraVendaVenda
MULT3
MULTIPLAN
29.19
NeutroCompraCompraCompra
NATU3
NATURA
32.49
NeutroCompraCompraVenda
NORD3
NORDON MET
5.2
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
15.75
NeutroVendaVendaCompra
DMMO3
DOMMO
5.55
NeutroCompraCompraVenda
OIBR3
OI
0.98
NeutroVendaVendaCompra
OIBR4
OI
1.4
NeutroVendaVendaVenda
OMGE3
OMEGA GER
32.45
VendaCompraCompraVenda
OSXB3
OSX BRASIL
2.61
NeutroVendaVendaCompra
OFSA3
OUROFINO S/A
39
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
27.85
NeutroCompraVendaVenda
PTBL3
PORTOBELLO
3.97
NeutroVendaVendaVenda
PDGR3
PDG REALT
5.17
NeutroCompraVendaVenda
PRIO3
PETRORIO
17.26
NeutroVendaCompraCompra
PETR3
PETROBRAS
30.2
NeutroCompraCompraCompra
PETR4
PETROBRAS
27.66
NeutroCompraCompraCompra
PTNT4
PETTENATI
3.9
NeutroCompraCompraVenda
PLAS3
PLASCAR PART
6.97
NeutroCompraCompraCompra
FRTA3
POMIFRUTAS
7.37
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
56.67
NeutroCompraCompraVenda
PSVM11
PORTO VM
0.54
NeutroVendaVendaVenda
POSI3
POSITIVO TEC
3.78
VendaCompraCompraVenda
PFRM3
PROFARMA
4.21
NeutroCompraCompraCompra
ENAT3
ENAUTA PART
11.85
NeutroVendaVendaCompra
QUAL3
QUALICORP
33.77
VendaCompraCompraCompra
RADL3
RAIADROGASIL
101.45
VendaCompraCompraVenda
RAPT3
RANDON PART
8.25
NeutroCompraCompraCompra
RAPT4
RANDON PART
10.8
NeutroCompraCompraCompra
RCSL4
RECRUSUL
1.21
NeutroVendaVendaVenda
RPMG3
PET MANGUINH
4.98
NeutroCompraCompraVenda
RNEW3
RENOVA
4.11
CompraVendaVendaVenda
RNEW4
RENOVA
3.55
CompraVendaVendaVenda
LLIS3
LE LIS BLANC
20.75
NeutroVendaVendaCompra
GEPA4
GER PARANAP
44.89
NeutroCompraCompraVenda
RDNI3
RODOBENSIMOB
10.95
VendaCompraCompraCompra
RSID3
ROSSI RESID
3.8
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
23.1
NeutroCompraCompraVenda
STBP3
SANTOS BRP
7.17
VendaCompraCompraCompra
SCAR3
SAO CARLOS
36.49
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
17.78
NeutroVendaVendaVenda
SLED4
SARAIVA LIVR
1.61
NeutroVendaVendaVenda
SLED3
SARAIVA LIVR
3.45
NeutroCompraCompraVenda
SHUL4
SCHULZ
8.4
NeutroCompraVendaVenda
SQIA3
SINQIA
16.39
NeutroCompraCompraVenda
SEER3
SER EDUCA
22.99
NeutroVendaVendaCompra
SLCE3
SLC AGRICOLA
17.57
NeutroVendaVendaVenda
SGPS3
SPRINGS
12.38
NeutroCompraCompraCompra
SULA11
SUL AMERICA
48.74
VendaCompraCompraVenda
SULA3
SUL AMERICA
23.91
VendaCompraCompraVenda
SULA4
SUL AMERICA
12.45
NeutroCompraCompraCompra
SHOW3
TIME FOR FUN
5.38
NeutroVendaVendaVenda
TECN3
TECHNOS
2.15
NeutroVendaVendaCompra
TCSA3
TECNISA
1.23
NeutroVendaVendaVenda
TCNO3
TECNOSOLO
1.08
NeutroCompraCompraCompra
TCNO4
TECNOSOLO
1.04
NeutroCompraCompraCompra
TGMA3
TEGMA
31.15
NeutroCompraCompraCompra
TEKA4
TEKA
7.47
NeutroVendaVendaCompra
TELB3
TELEBRAS
111.01
NeutroCompraCompraVenda
TELB4
TELEBRAS
35.2
NeutroCompraCompraVenda
VIVT3
TELEF BRASIL
45.41
NeutroCompraCompraCompra
VIVT4
TELEF BRASIL
55.05
NeutroCompraCompraCompra
TESA3
TERRA SANTA
15.75
NeutroCompraVendaVenda
TXRX4
TEX RENAUX
4.42
NeutroCompraCompraVenda
TIMP3
TIM PART S/A
11.56
NeutroCompraVendaVenda
TOTS3
TOTVS
57.43
NeutroCompraCompraVenda
TAEE3
TAESA
9.37
NeutroVendaVendaVenda
TAEE4
TAESA
9.27
NeutroCompraCompraVenda
TRIS3
TRISUL
10.75
VendaCompraCompraVenda
TUPY3
TUPY
18.33
NeutroVendaVendaCompra
UGPA3
ULTRAPAR
19.1
NeutroVendaCompraCompra
UCAS3
UNICASA
4.4
NeutroCompraCompraVenda
FBOK34
FACEBOOK
395.88
NeutroCompraCompraCompra
WHRL3
WHIRLPOOL
5.03
NeutroCompraCompraCompra
UNIP3
UNIPAR
30.71
NeutroVendaVendaCompra
UNIP6
UNIPAR
29.91
NeutroVendaVendaCompra
UNIP5
UNIPAR
30.41
NeutroVendaVendaVenda
USIM3
USIMINAS
9.18
NeutroVendaVendaVenda
VALE3
VALE
46.71
NeutroVendaVendaVenda
VVAR3
VIAVAREJO
7.9
NeutroCompraCompraVenda
VIVR3
VIVER
1.6
NeutroVendaVendaNeutro
VULC3
VULCABRAS
8.18
NeutroCompraCompraCompra
WEGE3
WEG
24.24
NeutroCompraCompraCompra
MWET4
WETZEL S/A
4.88
NeutroVendaVendaVenda
WIZS3
WIZ S.A.
11.2
NeutroCompraVendaVenda
WLMM4
WLM IND COM
8.38
NeutroCompraCompraCompra
GBIO33
BIOTOSCANA
9.7
NeutroCompraCompraCompra
SMLS3
SMILES
37.61
NeutroVendaVendaCompra
CAML3
CAMIL
6.41
NeutroVendaVendaVenda
HAPV3
HAPVIDA
57.12
VendaCompraCompraCompra
SUZB3
SUZANO PAPEL
34.09
NeutroCompraCompraCompra
BIDI4
INTER BANCO
16.87
NeutroCompraCompraVenda
BRDT3
PETROBRAS BR
26.6
NeutroCompraCompraVenda
GOGL35
ALPHABET
208.62
NeutroCompraCompraVenda
GNDI3
INTERMEDICA
61.62
VendaCompraCompraCompra
AAPL34
APPLE
97.37
VendaCompraCompraCompra
BKBR3
BK BRASIL
20.15
NeutroVendaVendaCompra
WSON33
WILSON SONS
34.7
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
24.85
NeutroCompraCompraCompra
Sugestões para você