Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
BBDC3
BRADESCO
11.91
NeutroCompraCompraVenda
BBDC4
BRADESCO
13.36
NeutroCompraCompraVenda
BEES3
BANESTES
8.64
VendaCompraCompraVenda
BEES4
BANESTES
8.7
NeutroCompraCompraVenda
BRKM3
BRASKEM
11.38
NeutroCompraCompraVenda
BRKM5
BRASKEM
11.66
NeutroCompraCompraVenda
AFLT3
AFLUENTE T
6.75
NeutroVendaVendaVenda
ABCB4
ABC BRASIL
20.9
NeutroCompraCompraCompra
BBAS3
BRASIL
27.7
VendaCompraCompraCompra
BMEB3
MERC BRASIL
29.99
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
33.1
NeutroCompraCompraCompra
AGRO3
BRASILAGRO
21.94
NeutroVendaCompraCompra
ETER3
ETERNIT
4.67
NeutroVendaCompraVenda
BGIP3
BANESE
26
NeutroVendaVendaVenda
BRSR3
BANRISUL
11.93
VendaCompraCompraCompra
BRSR6
BANRISUL
11.04
VendaCompraCompraCompra
AZUL4
AZUL
2.36
NeutroCompraCompraVenda
BIOM3
BIOMM
10.02
NeutroNeutroCompraVenda
BRFS3
BRF SA
22.01
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
36.1
VendaCompraCompraVenda
BPAC3
BTGP BANCO
19.66
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
8.16
VendaCompraCompraVenda
BAZA3
AMAZONIA
93.97
VendaCompraCompraVenda
BPAN4
BANCO PAN
7.53
VendaCompraCompraCompra
BBSE3
BBSEGURIDADE
41.62
NeutroVendaVendaVenda
AZEV3
AZEVEDO
0.66
NeutroCompraCompraCompra
AZEV4
AZEVEDO
0.76
NeutroCompraCompraCompra
SANB4
SANTANDER BR
14.8
NeutroCompraCompraVenda
SANB11
SANTANDER BR
28.07
NeutroCompraCompraVenda
SANB3
SANTANDER BR
13.29
NeutroCompraCompraVenda
BMKS3
BIC MONARK
388.8
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
14.15
NeutroCompraCompraVenda
BMIN4
MERC INVEST
16.87
NeutroCompraCompraCompra
PINE4
PINE
4.43
VendaCompraCompraVenda
APER3
ALPER S.A.
2.71
NeutroCompraCompraVenda
ALUP11
ALUPAR
29.87
VendaCompraCompraVenda
ALUP3
ALUPAR
10.17
NeutroCompraCompraVenda
ALUP4
ALUPAR
9.79
NeutroCompraCompraVenda
BDLL3
BARDELLA
9.5
VendaCompraCompraCompra
ALPA3
ALPARGATAS
7.03
NeutroVendaCompraVenda
ALPA4
ALPARGATAS
7.34
NeutroVendaVendaVenda
CBEE3
AMPLA ENERG
22.9
NeutroCompraVendaVenda
B3SA3
B3
13.27
NeutroCompraCompraVenda
BAHI3
BAHEMA
3.98
NeutroVendaVendaCompra
BRAP3
BRADESPAR
16.97
NeutroVendaVendaCompra
BRAP4
BRADESPAR
17.93
NeutroVendaVendaCompra
ARZZ3
AREZZO CO
42.33
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
8.66
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.66
VendaCompraCompraVenda
RANI3
CELUL IRANI
7.44
NeutroCompraCompraCompra
EQPA3
EQTL PARA
6.27
NeutroVendaVendaVenda
EQPA5
EQTL PARA
8.56
NeutroCompraCompraCompra
PCAR3
P.ACUCAR-CBD
4.33
NeutroVendaCompraVenda
SBSP3
SABESP
114.94
NeutroCompraCompraVenda
FESA4
FERBASA
7.33
NeutroVendaVendaCompra
FESA3
FERBASA
12.62
NeutroCompraVendaVenda
PEAB4
PAR AL BAHIA
60
VendaCompraCompraCompra
CLSC4
CELESC
82.44
VendaCompraCompraCompra
CSNA3
SID NACIONAL
9.36
NeutroVendaVendaCompra
CGAS3
COMGAS
125.1
NeutroCompraCompraCompra
CGAS5
COMGAS
127.25
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
38.95
NeutroCompraCompraCompra
EMBR3
EMBRAER
63.21
NeutroCompraVendaVenda
EVEN3
EVEN
6.05
NeutroCompraCompraVenda
MAPT4
CEMEPE
3.51
CompraVendaVendaCompra
AALR3
ALLIAR
6.42
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
31.95
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
22.93
NeutroCompraCompraVenda
EZTC3
EZTEC
14.94
NeutroCompraCompraVenda
CEEB3
COELBA
37.89
NeutroCompraCompraVenda
FHER3
FER HERINGER
3.63
NeutroVendaVendaCompra
CEDO3
CEDRO
28.3
CompraVendaVendaCompra
CEDO4
CEDRO
20.98
VendaCompraCompraVenda
CSMG3
COPASA
20.95
VendaCompraCompraVenda
EQTL3
EQUATORIAL
35.45
NeutroCompraCompraCompra
CPLE3
COPEL
10.55
NeutroCompraCompraVenda
CPLE6
COPEL
11.63
NeutroCompraCompraVenda
FLRY3
FLEURY
12.99
NeutroCompraCompraVenda
GOLL4
GOL
1.39
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
26.45
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
26.9
NeutroCompraCompraVenda
DASA3
DASA
1.8
NeutroCompraCompraVenda
FRAS3
FRAS-LE
28.6
NeutroCompraCompraVenda
ANIM3
ANIMA
3.18
NeutroVendaCompraVenda
HYPE3
HYPERA
23.6
NeutroVendaCompraVenda
CSAN3
COSAN
7.81
NeutroCompraCompraVenda
SAPR3
SANEPAR
5.86
VendaCompraCompraVenda
SAPR4
SANEPAR
5.76
VendaCompraCompraVenda
SAPR11
SANEPAR
29.19
VendaCompraCompraVenda
DIRR3
DIRECIONAL
36.52
NeutroCompraCompraVenda
EUCA4
EUCATEX
12.78
NeutroCompraCompraVenda
HAGA3
HAGA S/A
2.08
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.19
NeutroCompraCompraCompra
ROMI3
INDS ROMI
9.15
NeutroCompraCompraVenda
CRPG5
CRISTAL
21
NeutroCompraCompraVenda
CRPG6
CRISTAL
19.99
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
2.36
NeutroVendaVendaVenda
PNVL3
DIMED
8.98
NeutroCompraCompraVenda
EALT4
ACO ALTONA
14.19
NeutroCompraCompraVenda
LIPR3
ELETROPAR
77.35
VendaCompraCompraCompra
ELET3
ELETROBRAS
43.94
NeutroCompraCompraVenda
ELET6
ELETROBRAS
47.39
NeutroCompraCompraVenda
CSRN3
COSERN
13.6
NeutroVendaVendaCompra
CEBR3
CEB
19.9
NeutroCompraCompraVenda
CEBR5
CEB
20.35
NeutroCompraCompraVenda
CEBR6
CEB
21.8
VendaCompraCompraVenda
CYRE3
CYRELA REALT
26.95
NeutroCompraCompraVenda
EMAE4
EMAE
32.49
NeutroCompraCompraVenda
GRND3
GRENDENE
5.38
NeutroCompraCompraVenda
GUAR3
GUARARAPES
8.14
NeutroCompraCompraCompra
HOOT4
HOTEIS OTHON
2.72
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
6.94
NeutroCompraCompraVenda
BAUH4
EXCELSIOR
78.98
NeutroVendaVendaCompra
GGBR4
GERDAU
15.37
NeutroVendaCompraCompra
CMIG3
CEMIG
14.89
NeutroCompraCompraVenda
CMIG4
CEMIG
10.64
NeutroCompraCompraVenda
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
DOHL4
DOHLER
3.84
NeutroCompraCompraVenda
DTCY3
DTCOM-DIRECT
3.65
NeutroCompraCompraVenda
ENMT3
ENERGISA MT
81.98
NeutroVendaVendaVenda
ENGI11
ENERGISA
45.05
NeutroCompraCompraCompra
ENGI4
ENERGISA
8.16
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
40.58
NeutroCompraCompraVenda
GFSA3
GAFISA
1.67
NeutroVendaCompraCompra
GSHP3
GENERALSHOPP
5.89
NeutroVendaVendaCompra
HBOR3
HELBOR
2.15
NeutroCompraCompraVenda
COCE5
COELCE
25.7
VendaCompraCompraVenda
ENEV3
ENEVA
13.32
NeutroCompraCompraVenda
CCRO3
CCR SA
13.07
NeutroCompraCompraVenda
TEND3
TENDA
17.06
VendaCompraCompraVenda
ECPR3
ENCORPAR
78.2
NeutroCompraCompraCompra
ITSA3
ITAUSA
10.58
VendaCompraCompraCompra
ITSA4
ITAUSA
10.56
VendaCompraCompraCompra
QUAL3
QUALICORP
2.23
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
0.71
NeutroCompraCompraVenda
VULC3
VULCABRAS
17.11
NeutroCompraCompraVenda
JSLG3
JSL
6.92
NeutroCompraCompraVenda
STBP3
SANTOS BRP
13.48
NeutroCompraCompraVenda
HAPV3
HAPVIDA
2.44
NeutroVendaCompraVenda
TSLA34
TESLA INC
45.9
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
12.55
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
13.65
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
10.57
NeutroVendaVendaVenda
BEEF3
MINERVA
7.5
NeutroVendaVendaVenda
PDGR3
PDG REALT
0.72
CompraVendaVendaVenda
RSID3
ROSSI RESID
2.26
VendaCompraCompraCompra
TELB3
TELEBRAS
13.94
NeutroCompraVendaVenda
TELB4
TELEBRAS
8.9
NeutroCompraVendaVenda
TXRX4
TEX RENAUX
1.8
NeutroVendaCompraCompra
TUPY3
TUPY
21.67
NeutroVendaCompraVenda
UNIP3
UNIPAR
49.7
NeutroVendaCompraCompra
UNIP6
UNIPAR
54.31
NeutroVendaCompraCompra
LPSB3
LOPES BRASIL
1.35
NeutroCompraCompraVenda
MOVI3
MOVIDA
6.95
NeutroCompraCompraVenda
RCSL3
RECRUSUL
2.94
NeutroVendaVendaCompra
RCSL4
RECRUSUL
1.49
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
2.86
VendaCompraCompraCompra
INEP3
INEPAR
1.82
NeutroVendaVendaCompra
INEP4
INEPAR
1.5
NeutroVendaVendaCompra
JBSS3
JBS
46.72
NeutroVendaVendaVenda
PSVM11
PORTO VM
5.3
NeutroCompraCompraVenda
RAIL3
RUMO S.A.
19.93
NeutroCompraCompraVenda
TGMA3
TEGMA
35.85
NeutroCompraCompraVenda
WEGE3
WEG
48.59
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
1.42
NeutroVendaCompraCompra
MERC4
MERC FINANC
9.7
NeutroVendaVendaVenda
NUTR3
NUTRIPLANT
3.89
NeutroCompraCompraCompra
TRIS3
TRISUL
7.03
VendaCompraCompraVenda
CAML3
CAMIL
4.34
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
20.08
NeutroCompraCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
CTKA4
KARSTEN
34
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
5.18
VendaCompraCompraCompra
MDIA3
M.DIASBRANCO
25.25
NeutroCompraCompraVenda
MILS3
MILLS
10.02
NeutroCompraCompraVenda
MULT3
MULTIPLAN
25.15
NeutroCompraCompraCompra
PETR3
PETROBRAS
32.51
VendaCompraCompraCompra
PETR4
PETROBRAS
30.43
VendaCompraCompraCompra
RADL3
RAIADROGASIL
20.1
NeutroCompraCompraVenda
GEPA3
GER PARANAP
33
NeutroVendaCompraCompra
GEPA4
GER PARANAP
33.49
NeutroCompraCompraCompra
UCAS3
UNICASA
1.58
NeutroCompraCompraVenda
WLMM4
WLM IND COM
32.99
NeutroCompraVendaVenda
ITUB3
ITAUUNIBANCO
30.38
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
34.75
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
10.9
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
5.98
NeutroCompraCompraCompra
AAPL34
APPLE
58.93
NeutroCompraCompraVenda
MRFG3
MARFRIG
21.07
NeutroVendaCompraVenda
MNDL3
MUNDIAL
19
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
2.05
NeutroVendaCompraCompra
REDE3
REDE ENERGIA
6.55
NeutroCompraCompraVenda
RNEW11
RENOVA
2.59
NeutroVendaCompraCompra
RNEW4
RENOVA
0.83
NeutroVendaCompraCompra
TECN3
TECHNOS
6.14
NeutroCompraCompraVenda
NORD3
NORDON MET
5.8
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
41.86
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
4.34
VendaCompraCompraVenda
USIM3
USIMINAS
5.75
NeutroVendaCompraVenda
USIM5
USIMINAS
5.81
NeutroVendaCompraVenda
JHSF3
JHSF PART
5.09
NeutroCompraCompraVenda
MTSA4
METISA
40.28
NeutroCompraCompraCompra
OIBR3
OI
0.59
NeutroVendaVendaVenda
OIBR4
OI
7.76
NeutroVendaVendaCompra
SEER3
SER EDUCA
5.88
NeutroCompraCompraVenda
GOGL34
ALPHABET
77.4
NeutroCompraCompraVenda
GOGL35
ALPHABET
76.01
NeutroCompraCompraVenda
MEAL3
IMC S/A
1.32
NeutroCompraCompraCompra
RENT3
LOCALIZA
41.6
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.29
NeutroVendaVendaCompra
RSUL4
RIOSULENSE
68
NeutroCompraVendaVenda
OSXB3
OSX BRASIL
3
NeutroCompraVendaCompra
PFRM3
PROFARMA
7.7
NeutroCompraCompraVenda
RAPT3
RANDON PART
8.44
NeutroCompraCompraVenda
RAPT4
RANDON PART
9.01
VendaCompraCompraVenda
SUZB3
SUZANO PAPEL
52.25
NeutroVendaCompraVenda
KEPL3
KEPLER WEBER
7.82
NeutroVendaCompraCompra
COGN3
COGNA ON
2.52
NeutroCompraCompraVenda
LEVE3
METAL LEVE
30.83
VendaCompraCompraVenda
MGEL4
MANGELS INDL
6.18
NeutroCompraCompraCompra
MNPR3
MINUPAR
27.29
VendaCompraCompraVenda
MOAR3
MONT ARANHA
229.99
NeutroVendaCompraCompra
NTCO3
NATURA
9.99
NeutroCompraCompraCompra
PATI4
PANATLANTICA
30
CompraVendaVendaCompra
PTBL3
PORTOBELLO
4.24
NeutroVendaCompraVenda
PTNT4
PETTENATI
6.3
NeutroCompraCompraVenda
SLCE3
SLC AGRICOLA
20.12
NeutroVendaCompraCompra
VIVT3
TELEF BRASIL
27.32
NeutroCompraCompraVenda
DISB34
WALT DISNEY
34.35
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
2.22
NeutroVendaCompraVenda
POMO3
MARCOPOLO
5.18
VendaCompraCompraVenda
POMO4
MARCOPOLO
6.72
VendaCompraCompraVenda
WHRL3
WHIRLPOOL
3.96
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.49
NeutroCompraCompraCompra
LOGN3
LOG-IN
22.27
NeutroCompraCompraVenda
MRVE3
MRV
6.2
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
22.6
NeutroVendaCompraCompra
PRIO3
PETRORIO
34.51
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
17.54
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
20.62
NeutroCompraCompraVenda
TAEE11
TAESA
36.11
NeutroCompraCompraVenda
TAEE3
TAESA
11.95
NeutroCompraCompraVenda
TAEE4
TAESA
12.05
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
17.82
NeutroCompraCompraVenda
VLID3
VALID
24.77
VendaCompraCompraVenda
VIVR3
VIVER
0.95
CompraVendaVendaCompra
IRBR3
IRBBRASIL RE
47.24
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
18.67
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
3.81
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
3.7
NeutroCompraCompraVenda
GOAU3
GERDAU MET
8.78
NeutroVendaCompraCompra
GOAU4
GERDAU MET
8.62
NeutroVendaCompraCompra
PLAS3
PLASCAR PART
6.5
NeutroVendaVendaVenda
RDNI3
RODOBENSIMOB
2.88
NeutroCompraCompraVenda
TOTS3
TOTVS
36.97
NeutroVendaCompraVenda
VALE3
VALE
55.31
NeutroVendaVendaCompra