Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
9.25
NeutroVendaVendaVenda
RPAD3
ALFA HOLDING
6.54
NeutroVendaVendaVenda
ALPA3
ALPARGATAS
8.41
CompraVendaVendaVenda
ALPA4
ALPARGATAS
8.15
CompraVendaVendaVenda
ALUP11
ALUPAR
27.08
NeutroVendaVendaVenda
ALUP3
ALUPAR
9.18
NeutroVendaVendaVenda
ALUP4
ALUPAR
9.04
NeutroVendaVendaVenda
ABEV3
AMBEV S/A
13.89
NeutroVendaVendaCompra
ARZZ3
AREZZO CO
62.15
NeutroVendaVendaVenda
ATOM3
ATOMPAR
2.7
NeutroCompraCompraCompra
AZEV3
AZEVEDO
1.44
NeutroVendaVendaVenda
AZEV4
AZEVEDO
1.33
NeutroVendaVendaVenda
AZUL4
AZUL
11.68
NeutroVendaVendaCompra
B3SA3
B3
10.56
NeutroVendaVendaVenda
ABCB4
ABC BRASIL
16.59
NeutroVendaVendaVenda
BBDC3
BRADESCO
11.4
NeutroVendaVendaVenda
BBDC4
BRADESCO
12.71
NeutroVendaVendaVenda
BPAC11
BTGP BANCO
18.58
NeutroVendaVendaVenda
BPAC3
BTGP BANCO
9.88
NeutroVendaVendaVenda
BPAC5
BTGP BANCO
4.91
NeutroVendaVendaCompra
BAZA3
AMAZONIA
59.94
NeutroCompraCompraVenda
BBAS3
BRASIL
37.59
NeutroCompraCompraVenda
BGIP3
BANESE
26.4
NeutroVendaVendaVenda
BGIP4
BANESE
17.34
NeutroCompraVendaVenda
BRSR6
BANRISUL
9.54
NeutroVendaVendaNeutro
BMEB4
MERC BRASIL
10
NeutroCompraCompraCompra
BMIN3
MERC INVEST
16.45
NeutroVendaVendaVenda
BMIN4
MERC INVEST
12
NeutroVendaVendaVenda
BPAN4
BANCO PAN
4.77
NeutroVendaVendaVenda
PINE4
PINE
1.64
NeutroVendaVendaVenda
SANB4
SANTANDER BR
13.9
NeutroVendaVendaVenda
SANB11
SANTANDER BR
25.85
NeutroVendaVendaVenda
SANB3
SANTANDER BR
12.12
NeutroVendaVendaVenda
BEES3
BANESTES
6.24
VendaCompraCompraVenda
BEES4
BANESTES
7
NeutroCompraCompraVenda
BBSE3
BBSEGURIDADE
33.07
NeutroCompraCompraVenda
BIOM3
BIOMM
4.37
NeutroVendaVendaVenda
BOBR4
BOMBRIL
1.17
NeutroVendaVendaCompra
APER3
ALPER S.A.
20.91
NeutroVendaVendaVenda
BRML3
BR MALLS PAR
8.26
NeutroVendaVendaCompra
BRPR3
BR PROPERT
233
NeutroVendaVendaVenda
BRAP3
BRADESPAR
23.45
NeutroVendaVendaVenda
BRAP4
BRADESPAR
25.71
NeutroCompraVendaVenda
AGRO3
BRASILAGRO
24.01
NeutroVendaVendaVenda
BRKM3
BRASKEM
19.98
CompraVendaVendaVenda
BRKM5
BRASKEM
17.86
CompraVendaVendaVenda
BRFS3
BRF SA
6.18
CompraVendaVendaVenda
CCRO3
CCR SA
11.81
NeutroVendaCompraCompra
RANI3
CELUL IRANI
8.7
NeutroVendaCompraCompra
ELET3
ELETROBRAS
30.99
CompraVendaVendaCompra
ELET6
ELETROBRAS
33.73
NeutroVendaVendaCompra
CLSC4
CELESC
48.94
NeutroVendaVendaCompra
AALR3
ALLIAR
22.51
NeutroCompraCompraCompra
COCE5
COELCE
43.51
NeutroVendaVendaVenda
CMIG3
CEMIG
15.37
NeutroVendaVendaCompra
CMIG4
CEMIG
10.63
NeutroVendaVendaCompra
CEED3
CEEE-D
37.5
NeutroCompraCompraCompra
EEEL3
CEEE-GT
479.99
VendaCompraCompraVenda
EEEL4
CEEE-GT
600
VendaCompraCompraCompra
FESA4
FERBASA
49.62
NeutroVendaVendaVenda
FESA3
FERBASA
58
NeutroCompraCompraVenda
SBSP3
SABESP
47.32
NeutroVendaVendaVenda
CSNA3
SID NACIONAL
13.77
NeutroCompraVendaVenda
CTNM3
COTEMINAS
4
CompraVendaVendaVenda
CTNM4
COTEMINAS
1.21
CompraVendaVendaCompra
CTSA4
SANTANENSE
1.13
CompraVendaVendaVenda
SAPR3
SANEPAR
3.37
NeutroVendaVendaVenda
SAPR4
SANEPAR
3.49
NeutroVendaVendaVenda
SAPR11
SANEPAR
17.35
NeutroVendaVendaVenda
CIEL3
CIELO
5.06
NeutroVendaVendaVenda
PCAR3
P.ACUCAR-CBD
13.7
NeutroVendaVendaVenda
GPAR3
CELGPAR
41.92
VendaCompraCompraVenda
CGAS3
COMGAS
126
NeutroCompraVendaCompra
CGAS5
COMGAS
130.21
NeutroCompraCompraCompra
CSMG3
COPASA
15.61
NeutroCompraCompraCompra
CEBR3
CEB
11.15
NeutroVendaVendaCompra
CEBR5
CEB
11.65
NeutroCompraCompraVenda
CEBR6
CEB
11.33
NeutroCompraCompraVenda
CPLE3
COPEL
6.03
NeutroVendaVendaVenda
CPLE6
COPEL
6.72
NeutroVendaVendaVenda
TEND3
TENDA
4.76
NeutroVendaVendaVenda
CSAN3
COSAN
13.99
NeutroVendaVendaVenda
CPFE3
CPFL ENERGIA
29.82
NeutroVendaVendaCompra
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG6
CRISTAL
27.29
NeutroCompraVendaCompra
TRPL3
TRAN PAULIST
28.2
NeutroVendaVendaVenda
TRPL4
TRAN PAULIST
21.76
NeutroVendaVendaVenda
CVCB3
CVC BRASIL
3.13
NeutroVendaVendaVenda
CYRE3
CYRELA REALT
13.11
NeutroVendaVendaVenda
DASA3
DASA
7.6
CompraVendaVendaCompra
PNVL3
DIMED
9.24
NeutroVendaVendaVenda
DIRR3
DIRECIONAL
15.91
NeutroVendaCompraVenda
DOHL4
DOHLER
4.28
CompraVendaVendaCompra
ECOR3
ECORODOVIAS
4.87
NeutroVendaCompraCompra
ENBR3
ENERGIAS BR
22.05
NeutroCompraCompraCompra
EALT4
ACO ALTONA
6.88
NeutroVendaVendaVenda
EKTR4
ELEKTRO
38
NeutroCompraCompraVenda
LIPR3
ELETROPAR
77.35
VendaCompraCompraCompra
EMAE4
EMAE
43.9
NeutroVendaVendaVenda
EMBR3
EMBRAER
20.5
VendaCompraCompraCompra
ENMT3
ENERGISA MT
73.97
NeutroVendaVendaVenda
ENMT4
ENERGISA MT
78.5
NeutroCompraVendaVenda
ENGI11
ENERGISA
37.39
NeutroVendaVendaCompra
ENGI3
ENERGISA
11.8
NeutroVendaVendaVenda
ENGI4
ENERGISA
6.44
NeutroVendaVendaVenda
ENEV3
ENEVA
10.54
NeutroVendaVendaVenda
EGIE3
ENGIE BRASIL
39.8
NeutroVendaCompraVenda
EQTL3
EQUATORIAL
25.37
NeutroVendaVendaVenda
EUCA3
EUCATEX
9.55
NeutroVendaVendaVenda
EUCA4
EUCATEX
9.56
NeutroCompraCompraVenda
EVEN3
EVEN
4.51
NeutroVendaVendaVenda
EZTC3
EZTEC
12.34
NeutroVendaVendaVenda
FHER3
FER HERINGER
17.06
NeutroCompraVendaVenda
CRIV3
ALFA FINANC
5.01
NeutroCompraCompraVenda
CRIV4
ALFA FINANC
5.01
NeutroVendaVendaVenda
FLRY3
FLEURY
14.6
NeutroVendaVendaCompra
ANIM3
ANIMA
3.34
NeutroVendaVendaVenda
GFSA3
GAFISA
6.34
NeutroVendaVendaVenda
GGBR3
GERDAU
21.63
NeutroCompraVendaVenda
GGBR4
GERDAU
24.59
NeutroCompraVendaVenda
GOLL4
GOL
6.3
NeutroVendaVendaVenda
CGRA3
GRAZZIOTIN
27.67
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
26.5
NeutroVendaVendaVenda
GRND3
GRENDENE
7.08
NeutroVendaCompraVenda
GUAR3
GUARARAPES
4.18
NeutroVendaVendaCompra
HAGA3
HAGA S/A
1.71
NeutroVendaVendaCompra
HAGA4
HAGA S/A
0.99
NeutroVendaVendaCompra
HBOR3
HELBOR
2.1
NeutroVendaVendaNeutro
HYPE3
HYPERA
39.67
NeutroVendaVendaVenda
IGBR3
IGB S/A
90.2
VendaCompraCompraCompra
ROMI3
INDS ROMI
17.74
NeutroCompraCompraVenda
INEP3
INEPAR
1.04
NeutroVendaVendaVenda
INEP4
INEPAR
0.85
NeutroVendaVendaVenda
PARD3
IHPARDINI
19.87
NeutroVendaVendaCompra
MEAL3
IMC S/A
1.88
NeutroVendaVendaVenda
MYPK3
IOCHP-MAXION
11.76
NeutroVendaVendaCompra
IRBR3
IRBBRASIL RE
20.55
NeutroVendaVendaVenda
ITUB3
ITAUUNIBANCO
19.86
NeutroVendaCompraCompra
ITSA3
ITAUSA
8.13
NeutroVendaVendaVenda
ITSA4
ITAUSA
7.85
NeutroVendaVendaVenda
JBSS3
JBS
18.11
NeutroVendaVendaVenda
JHSF3
JHSF PART
3.57
CompraVendaVendaVenda
JFEN3
JOAO FORTES
2.87
NeutroVendaCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
JOPA3
JOSAPAR
21.6
NeutroVendaVendaNeutro
CTKA4
KARSTEN
6.66
NeutroVendaVendaVenda
KEPL3
KEPLER WEBER
17.82
NeutroVendaVendaVenda
KLBN11
KLABIN S/A
18.31
NeutroVendaVendaVenda
KLBN3
KLABIN S/A
3.66
NeutroVendaVendaVenda
KLBN4
KLABIN S/A
3.67
NeutroVendaVendaVenda
COGN3
COGNA ON
1.85
NeutroVendaVendaVenda
LIGT3
LIGHT S/A
2.32
CompraVendaVendaCompra
RENT3
LOCALIZA
51.29
NeutroVendaVendaVenda
LOGN3
LOG-IN
36.36
NeutroVendaCompraVenda
LAME4
LOJAS AMERIC
6.55
NeutroCompraVendaCompra
LAME3
LOJAS AMERIC
6.62
NeutroCompraVendaCompra
LREN3
LOJAS RENNER
16.99
NeutroVendaVendaVenda
LPSB3
LOPES BRASIL
1.52
NeutroVendaVendaVenda
LUPA3
LUPATECH
3.75
NeutroCompraVendaVenda
MDIA3
M.DIASBRANCO
24.08
CompraVendaVendaVenda
MGLU3
MAGAZ LUIZA
3.23
NeutroVendaVendaVenda
LEVE3
METAL LEVE
28.97
NeutroCompraVendaVenda
MGEL4
MANGELS INDL
13.04
NeutroVendaVendaCompra
POMO3
MARCOPOLO
2.48
NeutroCompraCompraVenda
POMO4
MARCOPOLO
3.26
NeutroCompraCompraVenda
MRFG3
MARFRIG
6.6
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
0.64
CompraVendaVendaCompra
GOAU3
GERDAU MET
10.8
NeutroCompraVendaVenda
GOAU4
GERDAU MET
11.55
NeutroCompraVendaVenda
RSUL4
RIOSULENSE
70
NeutroVendaCompraCompra
MTSA4
METISA
39.75
NeutroVendaVendaVenda
MILS3
MILLS
9.85
NeutroVendaVendaVenda
BEEF3
MINERVA
11.52
NeutroVendaVendaVenda
MNPR3
MINUPAR
8.53
VendaCompraCompraCompra
MOAR3
MONT ARANHA
432
NeutroVendaVendaVenda
MOVI3
MOVIDA
7.34
NeutroVendaVendaVenda
MRVE3
MRV
7.1
NeutroVendaVendaCompra
MULT3
MULTIPLAN
24.05
NeutroVendaCompraVenda
MNDL3
MUNDIAL
60
VendaCompraCompraCompra
NTCO3
NATURA
13.63
NeutroVendaVendaVenda
ODPV3
ODONTOPREV
10.98
NeutroCompraCompraVenda
DMMO3
DOMMO
1.76
NeutroCompraVendaVenda
DMMO11
DOMMO
0.34
NeutroCompraVendaVenda
OIBR3
OI
1.02
NeutroVendaVendaVenda
OIBR4
OI
2.53
NeutroVendaVendaVenda
OSXB3
OSX BRASIL
6.76
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
3.67
NeutroVendaVendaVenda
PTBL3
PORTOBELLO
5.98
NeutroVendaVendaVenda
PDGR3
PDG REALT
4.97
CompraVendaVendaVenda
PRIO3
PETRORIO
30.28
NeutroVendaVendaVenda
PETR3
PETROBRAS
25.66
NeutroVendaVendaVenda
PETR4
PETROBRAS
22.79
NeutroVendaVendaVenda
PTNT4
PETTENATI
5.22
NeutroVendaVendaVenda
FRTA3
POMIFRUTAS
2.26
NeutroVendaVendaVenda
PSSA3
PORTO SEGURO
24.13
NeutroVendaVendaVenda
POSI3
POSITIVO TEC
7.57
NeutroVendaVendaCompra
PFRM3
PROFARMA
3
NeutroVendaVendaVenda
ENAT3
ENAUTA PART
10.9
NeutroVendaVendaVenda
QUAL3
QUALICORP
3.68
NeutroVendaVendaVenda
RADL3
RAIADROGASIL
24
NeutroVendaCompraCompra
RAPT3
RANDON PART
6.72
NeutroVendaVendaVenda
RAPT4
RANDON PART
7.32
NeutroVendaVendaVenda
RCSL3
RECRUSUL
3.01
NeutroCompraCompraCompra
RCSL4
RECRUSUL
0.6
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
1.56
NeutroVendaVendaVenda
RNEW11
RENOVA
4.6
NeutroVendaVendaVenda
RNEW4
RENOVA
1.55
NeutroVendaVendaVenda
LLIS3
LE LIS BLANC
12.9
VendaCompraCompraVenda
RDNI3
RODOBENSIMOB
5.7
NeutroVendaVendaCompra
RSID3
ROSSI RESID
2.91
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
18.15
NeutroVendaVendaVenda
STBP3
SANTOS BRP
7.86
NeutroVendaVendaVenda
SCAR3
SAO CARLOS
15.07
NeutroVendaVendaCompra
SMTO3
SAO MARTINHO
24.05
NeutroVendaVendaVenda
SLED3
SARAIVA LIVR
7.44
NeutroVendaVendaVenda
SLED4
SARAIVA LIVR
0.95
CompraVendaVendaCompra
SHUL4
SCHULZ
4.2
NeutroVendaVendaVenda
SQIA3
SINQIA
15.11
NeutroVendaVendaVenda
SEER3
SER EDUCA
3.19
NeutroVendaVendaVenda
SLCE3
SLC AGRICOLA
45.43
NeutroVendaVendaVenda
SGPS3
SPRINGS
1.05
NeutroVendaVendaVenda
SULA11
SUL AMERICA
22.34
NeutroVendaVendaCompra
SULA3
SUL AMERICA
7.43
NeutroVendaVendaCompra
SULA4
SUL AMERICA
7.63
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
2.13
NeutroVendaVendaVenda
TECN3
TECHNOS
2.69
NeutroCompraCompraVenda
TCSA3
TECNISA
2.8
NeutroVendaVendaVenda
TGMA3
TEGMA
17.69
NeutroVendaVendaVenda
TEKA4
TEKA
16.96
NeutroVendaVendaCompra
TKNO4
TEKNO
62.01
NeutroCompraCompraCompra
TELB3
TELEBRAS
17.25
NeutroNeutroCompraVenda
TELB4
TELEBRAS
11.5
NeutroCompraCompraVenda
VIVT3
TELEF BRASIL
39.13
NeutroVendaVendaVenda
TOTS3
TOTVS
27.07
NeutroVendaVendaVenda
TPIS3
TRIUNFO PART
0.84
NeutroVendaVendaCompra
TAEE11
TAESA
35
NeutroVendaVendaVenda
TAEE3
TAESA
11.69
NeutroVendaVendaVenda
TAEE4
TAESA
11.71
NeutroVendaVendaVenda
LUXM4
TREVISA
81.68
NeutroCompraCompraVenda
TRIS3
TRISUL
2.95
NeutroVendaVendaVenda
TUPY3
TUPY
24.66
NeutroVendaVendaVenda
UGPA3
ULTRAPAR
13.09
NeutroVendaCompraVenda
UCAS3
UNICASA
2.36
NeutroVendaVendaVenda
UNIP3
UNIPAR
66.57
CompraVendaVendaVenda
UNIP6
UNIPAR
71.5
NeutroVendaVendaVenda
USIM3
USIMINAS
7.21
NeutroVendaVendaVenda
USIM5
USIMINAS
6.62
NeutroVendaVendaVenda
VALE3
VALE
78.67
NeutroCompraVendaVenda
VLID3
VALID
9.12
NeutroVendaVendaVenda
VIVR3
VIVER
0.41
NeutroVendaVendaVenda
VULC3
VULCABRAS
11.88
NeutroVendaVendaCompra
WEGE3
WEG
40.51
NeutroVendaCompraCompra
MWET4
WETZEL S/A
9.51
NeutroVendaVendaVenda
WHRL4
WHIRLPOOL
4.37
NeutroVendaVendaVenda
WLMM4
WLM IND COM
22.7
NeutroVendaVendaVenda
CAML3
CAMIL
6.69
NeutroVendaVendaVenda
HAPV3
HAPVIDA
2.25
CompraVendaVendaVenda
SUZB3
SUZANO PAPEL
42.63
NeutroVendaVendaVenda
BIDI4
INTER BANCO
3.41
CompraVendaVendaVenda
GOGL34
ALPHABET
46.24
NeutroCompraCompraCompra
GOGL35
ALPHABET
46.24
NeutroCompraCompraCompra
PPLA11
PPLA
3.85
NeutroVendaVendaVenda
AAPL34
APPLE
41.99
NeutroCompraCompraCompra
BKBR3
BK BRASIL
4.54
NeutroVendaVendaVenda
DISB34
WALT DISNEY
32.89
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
15.57
NeutroVendaVendaCompra
TSLA34
TESLA INC
31.28
NeutroVendaCompraCompra