Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
ETER3
ETERNIT
12.62
NeutroVendaCompraCompra
AFLT3
AFLUENTE T
8.8
NeutroVendaVendaVenda
RPAD6
ALFA HOLDING
4.59
NeutroVendaCompraCompra
ALPA3
ALPARGATAS
17.03
NeutroVendaVendaVenda
ALPA4
ALPARGATAS
19.68
NeutroVendaVendaVenda
ALUP11
ALUPAR
28.59
NeutroCompraCompraCompra
ALUP3
ALUPAR
9.38
NeutroCompraCompraCompra
ALUP4
ALUPAR
9.59
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
15.16
NeutroCompraCompraCompra
ARZZ3
AREZZO CO
86.4
NeutroVendaCompraCompra
CRFB3
CARREFOUR BR
20.59
NeutroVendaCompraCompra
ATOM3
ATOMPAR
2.63
NeutroVendaCompraCompra
AZEV3
AZEVEDO
3.05
NeutroVendaVendaCompra
AZEV4
AZEVEDO
2.69
NeutroVendaCompraCompra
AZUL4
AZUL
14.62
NeutroVendaVendaCompra
B3SA3
B3
12.37
NeutroVendaCompraCompra
BAHI3
BAHEMA
11
NeutroVendaVendaCompra
ABCB4
ABC BRASIL
17.7
NeutroCompraCompraCompra
BRIV4
ALFA INVEST
6.55
NeutroVendaVendaCompra
BRIV3
ALFA INVEST
5.4
CompraVendaVendaCompra
BBDC3
BRADESCO
15.85
NeutroVendaCompraCompra
BBDC4
BRADESCO
19.13
NeutroVendaCompraCompra
BPAC11
BTGP BANCO
26.07
NeutroVendaCompraCompra
BPAC3
BTGP BANCO
14.25
NeutroVendaCompraCompra
BPAC5
BTGP BANCO
5.9
NeutroVendaCompraCompra
BAZA3
AMAZONIA
42.8
NeutroCompraCompraCompra
BBAS3
BRASIL
39.97
VendaCompraCompraCompra
BRSR3
BANRISUL
11.87
NeutroCompraCompraCompra
BRSR6
BANRISUL
10.84
NeutroCompraCompraCompra
BMEB3
MERC BRASIL
11.79
NeutroVendaVendaCompra
BMIN4
MERC INVEST
13.3
NeutroVendaVendaVenda
BPAN4
BANCO PAN
7.43
NeutroVendaVendaCompra
PINE4
PINE
1.19
NeutroVendaVendaCompra
SANB4
SANTANDER BR
15.98
NeutroVendaVendaCompra
SANB11
SANTANDER BR
30.17
NeutroVendaVendaCompra
SANB3
SANTANDER BR
14.4
NeutroVendaVendaCompra
BEES3
BANESTES
5.25
NeutroCompraCompraVenda
BEES4
BANESTES
5.38
NeutroCompraCompraCompra
BDLL3
BARDELLA
9.95
VendaCompraCompraCompra
BALM4
BAUMER
11
NeutroCompraVendaCompra
BBSE3
BBSEGURIDADE
29.45
VendaCompraCompraCompra
BIOM3
BIOMM
9
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.25
NeutroVendaVendaCompra
APER3
ALPER S.A.
30.8
NeutroVendaVendaCompra
BRML3
BR MALLS PAR
8.83
NeutroVendaCompraCompra
BRPR3
BR PROPERT
8.64
NeutroCompraCompraCompra
BRAP3
BRADESPAR
20.53
NeutroVendaVendaCompra
BRAP4
BRADESPAR
22.89
NeutroVendaVendaCompra
AGRO3
BRASILAGRO
25.1
NeutroVendaVendaCompra
BRKM3
BRASKEM
37.85
NeutroVendaVendaCompra
BRKM5
BRASKEM
36.85
NeutroVendaVendaCompra
BRFS3
BRF SA
17.16
NeutroVendaCompraCompra
CCRO3
CCR SA
14.09
NeutroVendaCompraCompra
RANI3
CELUL IRANI
7.07
NeutroCompraCompraCompra
ELET3
ELETROBRAS
47.98
NeutroCompraCompraCompra
ELET6
ELETROBRAS
49.93
VendaCompraCompraCompra
CLSC3
CELESC
49.75
NeutroVendaVendaCompra
CLSC4
CELESC
55.98
NeutroVendaCompraCompra
EQPA3
EQTL PARA
5.48
NeutroVendaCompraCompra
AALR3
ALLIAR
20.46
NeutroCompraCompraCompra
CESP3
CESP
25.55
NeutroCompraCompraCompra
CESP6
CESP
25.25
NeutroVendaCompraCompra
CESP5
CESP
25
NeutroVendaVendaCompra
PEAB4
PAR AL BAHIA
77.99
VendaCompraCompraCompra
CEEB3
COELBA
34.94
NeutroCompraCompraVenda
COCE5
COELCE
48.25
NeutroVendaVendaCompra
CMIG3
CEMIG
18.66
VendaCompraCompraCompra
CMIG4
CEMIG
12.22
VendaCompraCompraCompra
CSRN3
COSERN
19.66
NeutroCompraCompraVenda
FESA4
FERBASA
49.26
NeutroCompraCompraCompra
FESA3
FERBASA
47.45
NeutroVendaVendaCompra
HGTX3
CIA HERING
37.5
NeutroCompraCompraVenda
SBSP3
SABESP
47.17
NeutroCompraCompraCompra
CSNA3
SID NACIONAL
15.73
NeutroVendaVendaCompra
CTNM4
COTEMINAS
2.76
NeutroVendaVendaCompra
CTSA4
SANTANENSE
0.86
CompraVendaVendaCompra
CTSA3
SANTANENSE
1.63
NeutroVendaVendaCompra
SAPR3
SANEPAR
3.47
NeutroVendaVendaVenda
SAPR4
SANEPAR
3.69
NeutroVendaVendaVenda
SAPR11
SANEPAR
18.11
NeutroVendaVendaVenda
CIEL3
CIELO
5.22
VendaCompraCompraCompra
PCAR3
P.ACUCAR-CBD
17.37
NeutroVendaVendaCompra
GPAR3
CELGPAR
28.93
NeutroCompraCompraVenda
CEDO4
CEDRO
4.6
NeutroVendaVendaCompra
CGAS5
COMGAS
121.73
NeutroVendaVendaVenda
CSMG3
COPASA
13.42
NeutroVendaCompraCompra
CEBR3
CEB
12.78
NeutroCompraVendaVenda
CEBR5
CEB
12
NeutroCompraVendaVenda
CEBR6
CEB
11.75
NeutroCompraVendaVenda
CPLE3
COPEL
6.45
NeutroCompraCompraCompra
CPLE6
COPEL
7.17
NeutroVendaCompraCompra
TEND3
TENDA
5.45
NeutroVendaVendaCompra
CSAN3
COSAN
21.01
NeutroVendaCompraCompra
CPFE3
CPFL ENERGIA
33.8
NeutroCompraCompraCompra
CRPG5
CRISTAL
30.98
NeutroVendaVendaCompra
CARD3
CSU CARDSYST
14.29
NeutroVendaCompraVenda
TRPL3
TRAN PAULIST
29.71
NeutroVendaVendaCompra
TRPL4
TRAN PAULIST
23.92
NeutroVendaCompraCompra
CVCB3
CVC BRASIL
7.03
NeutroVendaVendaCompra
CYRE3
CYRELA REALT
15.11
NeutroVendaCompraCompra
CCPR3
CYRE COM-CCP
13.81
NeutroCompraCompraCompra
DASA3
DASA
23.7
NeutroVendaCompraCompra
PNVL4
DIMED
18.62
NeutroCompraVendaVenda
PNVL3
DIMED
12.32
NeutroVendaCompraCompra
DIRR3
DIRECIONAL
12.98
NeutroCompraCompraCompra
DOHL4
DOHLER
5.96
NeutroCompraCompraCompra
DTCY3
DTCOM-DIRECT
6.3
NeutroVendaVendaCompra
ECOR3
ECORODOVIAS
6.44
NeutroVendaVendaCompra
ENBR3
ENERGIAS BR
22.86
NeutroCompraCompraCompra
EALT3
ACO ALTONA
9.1
NeutroVendaCompraCompra
EALT4
ACO ALTONA
7.72
NeutroCompraCompraCompra
EKTR4
ELEKTRO
30.55
NeutroCompraCompraCompra
EMAE4
EMAE
37.5
NeutroVendaVendaCompra
EMBR3
EMBRAER
14.19
NeutroVendaCompraCompra
ENGI11
ENERGISA
45.2
NeutroVendaCompraCompra
ENGI3
ENERGISA
14.66
NeutroVendaCompraCompra
ENGI4
ENERGISA
7.67
NeutroCompraCompraCompra
ENEV3
ENEVA
15.64
NeutroVendaCompraVenda
EGIE3
ENGIE BRASIL
42.94
NeutroCompraCompraVenda
EQTL3
EQUATORIAL
25.47
NeutroVendaCompraCompra
EUCA3
EUCATEX
13.03
NeutroVendaVendaCompra
EUCA4
EUCATEX
9.25
NeutroVendaVendaCompra
EVEN3
EVEN
6.57
NeutroVendaCompraCompra
BAUH4
EXCELSIOR
76.89
NeutroCompraVendaCompra
EZTC3
EZTEC
18.98
NeutroVendaCompraCompra
FHER3
FER HERINGER
19.76
NeutroCompraCompraCompra
CRIV3
ALFA FINANC
3.09
CompraVendaVendaCompra
CRIV4
ALFA FINANC
5.2
NeutroVendaCompraCompra
FLRY3
FLEURY
16.45
NeutroVendaCompraVenda
FRAS3
FRAS-LE
13.4
NeutroVendaCompraCompra
ANIM3
ANIMA
5.44
NeutroVendaVendaCompra
GFSA3
GAFISA
1.41
NeutroVendaVendaCompra
GGBR3
GERDAU
20.87
NeutroVendaCompraCompra
GGBR4
GERDAU
25.38
NeutroVendaVendaCompra
GOLL4
GOL
10.58
NeutroVendaVendaCompra
CGRA3
GRAZZIOTIN
31
NeutroVendaVendaCompra
CGRA4
GRAZZIOTIN
31.35
NeutroVendaCompraCompra
GRND3
GRENDENE
7.64
NeutroVendaVendaCompra
GUAR3
GUARARAPES
8.63
NeutroVendaCompraCompra
HAGA3
HAGA S/A
2.79
NeutroVendaVendaCompra
HAGA4
HAGA S/A
1.25
NeutroVendaVendaCompra
HBOR3
HELBOR
3.16
NeutroVendaVendaCompra
HETA4
HERCULES
5.25
NeutroVendaVendaCompra
HOOT4
HOTEIS OTHON
1.88
NeutroVendaVendaCompra
HYPE3
HYPERA
43
NeutroCompraCompraVenda
IGTA3
IGUATEMI
33.13
NeutroVendaVendaCompra
ROMI3
INDS ROMI
14.4
NeutroCompraCompraCompra
INEP3
INEPAR
0.8
NeutroVendaVendaCompra
INEP4
INEPAR
0.8
NeutroVendaVendaCompra
PARD3
IHPARDINI
20.8
NeutroCompraCompraVenda
MEAL3
IMC S/A
2.07
NeutroVendaVendaCompra
MYPK3
IOCHP-MAXION
18.6
VendaCompraCompraCompra
IRBR3
IRBBRASIL RE
2.44
NeutroVendaVendaCompra
ITUB3
ITAUUNIBANCO
22.49
NeutroVendaCompraCompra
ITUB4
ITAUUNIBANCO
26.38
NeutroVendaCompraCompra
JBSS3
JBS
30.55
NeutroVendaVendaVenda
JHSF3
JHSF PART
6.37
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
0.87
NeutroVendaCompraVenda
JSLG3
JSL
6.47
NeutroVendaCompraCompra
CTKA4
KARSTEN
10.69
NeutroVendaVendaVenda
KEPL3
KEPLER WEBER
21.48
NeutroCompraCompraCompra
KLBN11
KLABIN S/A
19.72
NeutroVendaVendaCompra
KLBN3
KLABIN S/A
4.05
NeutroVendaVendaCompra
KLBN4
KLABIN S/A
3.94
NeutroVendaVendaCompra
COGN3
COGNA ON
2.64
NeutroVendaCompraCompra
LIGT3
LIGHT S/A
6.08
NeutroVendaVendaCompra
LINX3
LINX
298.85
VendaCompraCompraCompra
RENT3
LOCALIZA
63.85
NeutroCompraCompraCompra
LOGN3
LOG-IN
37.01
NeutroCompraCompraCompra
LAME4
LOJAS AMERIC
6.55
NeutroCompraVendaCompra
LAME3
LOJAS AMERIC
6.62
NeutroCompraVendaCompra
LREN3
LOJAS RENNER
27.97
NeutroVendaCompraCompra
LPSB3
LOPES BRASIL
3.38
NeutroVendaCompraCompra
LUPA3
LUPATECH
4.1
NeutroVendaVendaCompra
MDIA3
M.DIASBRANCO
32.74
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
3.29
NeutroVendaVendaCompra
LEVE3
METAL LEVE
25.7
NeutroCompraCompraCompra
MGEL4
MANGELS INDL
16.7
NeutroCompraCompraCompra
POMO3
MARCOPOLO
2.22
NeutroVendaVendaCompra
POMO4
MARCOPOLO
2.61
NeutroVendaVendaCompra
MRFG3
MARFRIG
12.95
NeutroVendaVendaCompra
AMAR3
LOJAS MARISA
2.72
NeutroVendaCompraCompra
MTIG4
METAL IGUACU
39.9
NeutroNeutroVendaCompra
GOAU3
GERDAU MET
10.12
NeutroVendaCompraCompra
GOAU4
GERDAU MET
10.63
NeutroVendaVendaCompra
RSUL4
RIOSULENSE
62
NeutroVendaVendaCompra
MTSA4
METISA
39.64
NeutroVendaVendaCompra
MILS3
MILLS
8.48
NeutroCompraCompraCompra
BEEF3
MINERVA
12.83
NeutroCompraVendaVenda
BEEF11
MINERVA
3.62
NeutroVendaVendaVenda
MNPR3
MINUPAR
6.2
NeutroVendaVendaCompra
MOVI3
MOVIDA
14.43
NeutroVendaVendaCompra
MRVE3
MRV
11.36
NeutroVendaCompraCompra
MULT3
MULTIPLAN
26
NeutroCompraCompraCompra
MNDL3
MUNDIAL
26.9
NeutroVendaVendaVenda
NTCO3
NATURA
16.22
NeutroVendaVendaCompra
NORD3
NORDON MET
5.9
CompraVendaVendaCompra
ODPV3
ODONTOPREV
9.72
NeutroVendaVendaCompra
DMMO3
DOMMO
1.6
NeutroCompraCompraVenda
DMMO11
DOMMO
0.29
NeutroVendaVendaCompra
OIBR3
OI
0.62
NeutroVendaVendaCompra
OIBR4
OI
1.17
NeutroVendaVendaCompra
OSXB3
OSX BRASIL
6.21
NeutroVendaCompraCompra
OFSA3
OUROFINO S/A
22.4
NeutroVendaCompraCompra
PMAM3
PARANAPANEMA
8.65
NeutroVendaCompraCompra
PTBL3
PORTOBELLO
9.52
NeutroVendaCompraCompra
PRIO3
PETRORIO
24.8
NeutroVendaCompraCompra
PETR3
PETROBRAS
39.71
VendaCompraCompraCompra
PETR4
PETROBRAS
37.11
VendaCompraCompraCompra
PTNT4
PETTENATI
6.19
NeutroCompraCompraCompra
PTNT3
PETTENATI
11.9
NeutroVendaVendaCompra
PLAS3
PLASCAR PART
7.51
CompraVendaVendaCompra
FRTA3
POMIFRUTAS
3.57
NeutroVendaVendaVenda
PSSA3
PORTO SEGURO
21.63
NeutroCompraCompraCompra
PSVM11
PORTO VM
4.5
NeutroVendaVendaVenda
POSI3
POSITIVO TEC
8.48
NeutroVendaCompraCompra
ENAT3
ENAUTA PART
18.15
NeutroVendaCompraCompra
QUAL3
QUALICORP
11.59
NeutroVendaVendaCompra
RADL3
RAIADROGASIL
22.4
NeutroVendaCompraCompra
RAPT3
RANDON PART
9.38
NeutroVendaCompraCompra
RAPT4
RANDON PART
11.27
NeutroCompraCompraCompra
RCSL3
RECRUSUL
3.42
NeutroVendaVendaCompra
RCSL4
RECRUSUL
1.12
NeutroVendaVendaCompra
REDE3
REDE ENERGIA
6.08
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
2.13
NeutroVendaVendaCompra
RNEW11
RENOVA
8.72
NeutroCompraCompraCompra
RNEW4
RENOVA
2.93
VendaCompraCompraCompra
LLIS3
LE LIS BLANC
1.54
NeutroVendaVendaCompra
GEPA3
GER PARANAP
22.63
NeutroVendaVendaCompra
GEPA4
GER PARANAP
25.5
NeutroVendaVendaCompra
RDNI3
RODOBENSIMOB
7.2
NeutroVendaVendaCompra
RSID3
ROSSI RESID
3.37
NeutroVendaVendaCompra
RAIL3
RUMO S.A.
18.4
NeutroVendaCompraCompra
SNSY3
SANSUY
6.96
VendaNeutroCompraCompra
STBP3
SANTOS BRP
7.45
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
25.88
NeutroVendaVendaCompra
SMTO3
SAO MARTINHO
34.19
NeutroVendaVendaCompra
SLED3
SARAIVA LIVR
10.7
NeutroVendaVendaCompra
SLED4
SARAIVA LIVR
4.19
NeutroVendaVendaCompra
SHUL4
SCHULZ
4.54
NeutroVendaCompraCompra
SQIA3
SINQIA
19.75
NeutroCompraCompraCompra
SEER3
SER EDUCA
6.5
NeutroVendaVendaCompra
SLCE3
SLC AGRICOLA
44.02
NeutroVendaVendaCompra
SGPS3
SPRINGS
4.45
NeutroVendaCompraCompra
SULA11
SUL AMERICA
26.4
NeutroVendaCompraCompra
SULA3
SUL AMERICA
8.91
NeutroVendaCompraCompra
SULA4
SUL AMERICA
8.77
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
2.71
NeutroVendaVendaCompra
TECN3
TECHNOS
2.5
NeutroVendaVendaCompra
TCSA3
TECNISA
3.33
NeutroVendaCompraCompra
TCNO3
TECNOSOLO
1.4
NeutroVendaVendaCompra
TCNO4
TECNOSOLO
1.09
NeutroVendaVendaCompra
TGMA3
TEGMA
16.5
NeutroCompraCompraCompra
TEKA4
TEKA
15.1
NeutroCompraCompraVenda
TELB3
TELEBRAS
21.03
NeutroVendaVendaCompra
TELB4
TELEBRAS
11.5
NeutroVendaVendaCompra
VIVT3
TELEF BRASIL
46.4
NeutroVendaVendaCompra
TOTS3
TOTVS
30.21
NeutroVendaCompraCompra
TPIS3
TRIUNFO PART
1.4
NeutroVendaVendaCompra
TAEE11
TAESA
43.15
NeutroCompraCompraCompra
TAEE3
TAESA
14.41
NeutroCompraCompraCompra
TAEE4
TAESA
14.45
NeutroCompraCompraCompra
TRIS3
TRISUL
4.94
NeutroVendaCompraCompra
TUPY3
TUPY
26.34
NeutroCompraCompraCompra
UGPA3
ULTRAPAR
14.03
NeutroVendaCompraCompra
UCAS3
UNICASA
2.77
NeutroVendaVendaCompra
UNIP3
UNIPAR
83.59
NeutroVendaVendaCompra
UNIP6
UNIPAR
86.36
NeutroVendaVendaCompra
USIM3
USIMINAS
8.69
NeutroVendaVendaCompra
USIM5
USIMINAS
9.11
NeutroVendaVendaCompra
VALE3
VALE
70.05
NeutroVendaVendaCompra
VLID3
VALID
10.89
NeutroCompraCompraCompra
VIVR3
VIVER
0.65
NeutroVendaVendaCompra
VULC3
VULCABRAS
13.39
VendaCompraCompraCompra
WEGE3
WEG
30.68
NeutroVendaCompraCompra
MWET4
WETZEL S/A
11
NeutroVendaVendaCompra
WHRL3
WHIRLPOOL
4.86
NeutroVendaVendaCompra
WHRL4
WHIRLPOOL
5.07
NeutroVendaVendaCompra
WIZS3
WIZ S.A.
8.5
NeutroCompraCompraCompra
WLMM4
WLM IND COM
23.3
NeutroVendaVendaCompra
GBIO33
BIOTOSCANA
7.03
CompraVendaVendaVenda
CAML3
CAMIL
9.36
NeutroVendaVendaVenda
HAPV3
HAPVIDA
6.85
NeutroVendaVendaCompra
SUZB3
SUZANO PAPEL
49.02
NeutroVendaVendaCompra
PPLA11
PPLA
4.37
NeutroVendaVendaCompra
AAPL34
APPLE
85.73
NeutroCompraCompraCompra
BKBR3
BK BRASIL
8.1
NeutroCompraCompraCompra
WSON33
WILSON SONS
67
NeutroCompraCompraCompra
DISB34
WALT DISNEY
39.12
NeutroVendaVendaCompra
LOGG3
LOG COM PROP
23.7
NeutroVendaCompraCompra
TSLA34
TESLA INC
140.5
NeutroVendaCompraVenda