Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
BBDC3
BRADESCO
14.51
NeutroCompraCompraVenda
BBDC4
BRADESCO
16.46
NeutroCompraCompraVenda
BEES3
BANESTES
8.83
VendaCompraCompraVenda
BEES4
BANESTES
9.26
NeutroCompraCompraVenda
BRKM3
BRASKEM
18.25
NeutroCompraCompraVenda
BRKM5
BRASKEM
17.63
NeutroCompraCompraVenda
RPAD3
ALFA HOLDING
8
NeutroCompraCompraVenda
ABCB4
ABC BRASIL
22.99
NeutroCompraCompraCompra
BBAS3
BRASIL
54.45
VendaCompraCompraCompra
BRML3
BR MALLS PAR
8.26
NeutroVendaVendaCompra
BMEB3
MERC BRASIL
16.46
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
15.22
NeutroCompraCompraCompra
AGRO3
BRASILAGRO
24.37
NeutroVendaCompraCompra
ETER3
ETERNIT
9
NeutroVendaCompraVenda
BRSR3
BANRISUL
12.82
VendaCompraCompraCompra
AZUL4
AZUL
16.12
NeutroCompraCompraVenda
BIOM3
BIOMM
6.19
NeutroNeutroCompraVenda
BRFS3
BRF SA
13.84
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
34.37
VendaCompraCompraVenda
BPAC3
BTGP BANCO
16.7
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
9.04
VendaCompraCompraVenda
BAZA3
AMAZONIA
80.98
VendaCompraCompraVenda
BRIV4
ALFA INVEST
10.42
NeutroCompraCompraVenda
BRIV3
ALFA INVEST
10.87
NeutroCompraCompraVenda
BPAN4
BANCO PAN
7.98
VendaCompraCompraCompra
BBSE3
BBSEGURIDADE
31.11
NeutroVendaVendaVenda
AZEV3
AZEVEDO
2.17
NeutroCompraCompraCompra
AZEV4
AZEVEDO
2.34
NeutroCompraCompraCompra
SANB4
SANTANDER BR
16.4
NeutroCompraCompraVenda
SANB11
SANTANDER BR
31.1
NeutroCompraCompraVenda
SANB3
SANTANDER BR
14.69
NeutroCompraCompraVenda
BMKS3
BIC MONARK
338.2
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
14.31
NeutroCompraCompraVenda
PINE4
PINE
3.65
VendaCompraCompraVenda
APER3
ALPER S.A.
43.14
NeutroCompraCompraVenda
ALUP11
ALUPAR
29.24
VendaCompraCompraVenda
ALUP3
ALUPAR
9.78
NeutroCompraCompraVenda
ALUP4
ALUPAR
9.83
NeutroCompraCompraVenda
ALPA4
ALPARGATAS
9.09
NeutroVendaVendaVenda
B3SA3
B3
13.54
NeutroCompraCompraVenda
BAHI3
BAHEMA
8.01
NeutroVendaVendaCompra
BRAP3
BRADESPAR
22.12
NeutroVendaVendaCompra
BRAP4
BRADESPAR
24.29
NeutroVendaVendaCompra
BNBR3
NORD BRASIL
99.6
NeutroCompraCompraCompra
ARZZ3
AREZZO CO
64.82
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
11.06
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.97
VendaCompraCompraVenda
RANI3
CELUL IRANI
10.86
NeutroCompraCompraCompra
EQPA3
EQTL PARA
7.47
NeutroVendaVendaVenda
PCAR3
P.ACUCAR-CBD
4.33
NeutroVendaCompraVenda
SBSP3
SABESP
67.66
NeutroCompraCompraVenda
FESA4
FERBASA
43.94
NeutroVendaVendaCompra
PEAB4
PAR AL BAHIA
60
VendaCompraCompraCompra
CLSC4
CELESC
64.4
VendaCompraCompraCompra
CSNA3
SID NACIONAL
17.2
NeutroVendaVendaCompra
CTSA4
SANTANENSE
2.33
VendaCompraCompraVenda
CTSA3
SANTANENSE
5.12
NeutroCompraCompraVenda
CGAS3
COMGAS
118.08
NeutroCompraCompraCompra
CGAS5
COMGAS
127.77
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
37.05
NeutroCompraCompraCompra
ENBR3
ENERGIAS BR
24.08
VendaCompraCompraVenda
EMBR3
EMBRAER
23.14
NeutroCompraVendaVenda
EVEN3
EVEN
7.3
NeutroCompraCompraVenda
AALR3
ALLIAR
11.32
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
32.75
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
25.11
NeutroCompraCompraVenda
EZTC3
EZTEC
18.74
NeutroCompraCompraVenda
CEEB3
COELBA
39.99
NeutroCompraCompraVenda
CTNM4
COTEMINAS
1.94
NeutroCompraCompraVenda
CRDE3
CR2
14.05
NeutroVendaCompraCompra
FHER3
FER HERINGER
7.55
NeutroVendaVendaCompra
CSMG3
COPASA
19.97
VendaCompraCompraVenda
EQTL3
EQUATORIAL
34.25
NeutroCompraCompraCompra
CPLE3
COPEL
8.89
NeutroCompraCompraVenda
CPLE6
COPEL
9.57
NeutroCompraCompraVenda
FLRY3
FLEURY
17.49
NeutroCompraCompraVenda
GOLL4
GOL
8.58
NeutroCompraCompraCompra
CGRA3
GRAZZIOTIN
24.98
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
26.56
NeutroCompraCompraVenda
CSAB4
SEG AL BAHIA
43.25
NeutroCompraCompraCompra
FRAS3
FRAS-LE
15.86
NeutroCompraCompraVenda
ANIM3
ANIMA
4.24
NeutroVendaCompraVenda
HYPE3
HYPERA
35.56
NeutroVendaCompraVenda
CSAN3
COSAN
17.52
NeutroCompraCompraVenda
SAPR11
SANEPAR
27.86
VendaCompraCompraVenda
DIRR3
DIRECIONAL
19.95
NeutroCompraCompraVenda
EUCA3
EUCATEX
17.2
NeutroCompraCompraVenda
EUCA4
EUCATEX
15.34
NeutroCompraCompraVenda
HAGA3
HAGA S/A
2.58
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.16
NeutroCompraCompraCompra
ROMI3
INDS ROMI
12.7
NeutroCompraCompraVenda
CRPG5
CRISTAL
37
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
3.6
NeutroVendaVendaVenda
PNVL3
DIMED
12.38
NeutroCompraCompraVenda
EALT4
ACO ALTONA
8.81
NeutroCompraCompraVenda
ELET3
ELETROBRAS
40.9
NeutroCompraCompraVenda
ELET6
ELETROBRAS
45.15
NeutroCompraCompraVenda
CEBR3
CEB
15.54
NeutroCompraCompraVenda
CYRE3
CYRELA REALT
22.83
NeutroCompraCompraVenda
EMAE4
EMAE
58.36
NeutroCompraCompraVenda
CRIV3
ALFA FINANC
5.84
NeutroCompraCompraVenda
GRND3
GRENDENE
6.66
NeutroCompraCompraVenda
GUAR3
GUARARAPES
6.49
NeutroCompraCompraCompra
HOOT4
HOTEIS OTHON
2.85
NeutroCompraCompraVenda
CIEL3
CIELO
4.38
NeutroVendaVendaCompra
ECOR3
ECORODOVIAS
9.19
NeutroCompraCompraVenda
GGBR4
GERDAU
22.51
NeutroVendaCompraCompra
CMIG3
CEMIG
15.03
NeutroCompraCompraVenda
CMIG4
CEMIG
10.92
NeutroCompraCompraVenda
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
DOHL4
DOHLER
5.48
NeutroCompraCompraVenda
ENMT3
ENERGISA MT
64.95
NeutroVendaVendaVenda
ENGI11
ENERGISA
52.15
NeutroCompraCompraCompra
ENGI3
ENERGISA
17.85
NeutroCompraCompraCompra
ENGI4
ENERGISA
8.61
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
43.75
NeutroCompraCompraVenda
GFSA3
GAFISA
6.22
NeutroVendaCompraCompra
GSHP3
GENERALSHOPP
16.5
NeutroVendaVendaCompra
HBOR3
HELBOR
2.91
NeutroCompraCompraVenda
COCE5
COELCE
43.98
VendaCompraCompraVenda
ENEV3
ENEVA
12.73
NeutroCompraCompraVenda
CCRO3
CCR SA
14.05
NeutroCompraCompraVenda
EEEL3
CEEE-GT
479.99
VendaCompraCompraVenda
EEEL4
CEEE-GT
600
VendaCompraCompraCompra
TEND3
TENDA
14.62
VendaCompraCompraVenda
ITSA3
ITAUSA
9.88
VendaCompraCompraCompra
ITSA4
ITAUSA
9.86
VendaCompraCompraCompra
QUAL3
QUALICORP
3.18
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
2.1
NeutroCompraCompraVenda
VULC3
VULCABRAS
20.96
NeutroCompraCompraVenda
JSLG3
JSL
11.09
NeutroCompraCompraVenda
STBP3
SANTOS BRP
8.97
NeutroCompraCompraVenda
SHUL4
SCHULZ
6.67
NeutroCompraCompraVenda
HAPV3
HAPVIDA
4.35
NeutroVendaCompraVenda
TSLA34
TESLA INC
37.5
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
12.36
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
16.45
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
2.13
NeutroVendaVendaVenda
BEEF3
MINERVA
7.27
NeutroVendaVendaVenda
PDGR3
PDG REALT
0.44
CompraVendaVendaVenda
RSID3
ROSSI RESID
4.07
VendaCompraCompraCompra
TELB3
TELEBRAS
16.89
NeutroCompraVendaVenda
TELB4
TELEBRAS
12.81
NeutroCompraVendaVenda
TXRX4
TEX RENAUX
2.98
NeutroVendaCompraCompra
TUPY3
TUPY
25.68
NeutroVendaCompraVenda
UNIP3
UNIPAR
67.71
NeutroVendaCompraCompra
UNIP6
UNIPAR
72.49
NeutroVendaCompraCompra
UNIP5
UNIPAR
79.32
NeutroVendaVendaVenda
LPSB3
LOPES BRASIL
2.36
NeutroCompraCompraVenda
MOVI3
MOVIDA
11.82
NeutroCompraCompraVenda
RCSL3
RECRUSUL
1.65
NeutroVendaVendaCompra
RCSL4
RECRUSUL
0.99
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
2.14
VendaCompraCompraCompra
INEP3
INEPAR
4.38
NeutroVendaVendaCompra
INEP4
INEPAR
3.16
NeutroVendaVendaCompra
JBSS3
JBS
23.88
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
22.17
NeutroCompraCompraVenda
SNSY3
SANSUY
5.6
VendaNeutroCompraCompra
SULA11
SUL AMERICA
22.34
NeutroVendaVendaCompra
SULA3
SUL AMERICA
7.43
NeutroVendaVendaCompra
SULA4
SUL AMERICA
7.63
NeutroVendaCompraCompra
TGMA3
TEGMA
27.52
NeutroCompraCompraVenda
WEGE3
WEG
34.65
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
3.75
NeutroVendaCompraCompra
NUTR3
NUTRIPLANT
4.04
NeutroCompraCompraCompra
CAML3
CAMIL
8
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
22.71
NeutroCompraCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
JOPA3
JOSAPAR
21.04
NeutroCompraCompraCompra
CTKA4
KARSTEN
19.5
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
6.29
VendaCompraCompraCompra
MDIA3
M.DIASBRANCO
37.2
NeutroCompraCompraVenda
MILS3
MILLS
12.87
NeutroCompraCompraVenda
MULT3
MULTIPLAN
27.54
NeutroCompraCompraCompra
PETR3
PETROBRAS
36.66
VendaCompraCompraCompra
PETR4
PETROBRAS
34.49
VendaCompraCompraCompra
RADL3
RAIADROGASIL
28.19
NeutroCompraCompraVenda
GEPA4
GER PARANAP
26.1
NeutroCompraCompraCompra
UCAS3
UNICASA
2.9
NeutroCompraCompraVenda
WLMM3
WLM IND COM
22.5
NeutroCompraVendaCompra
WLMM4
WLM IND COM
29.4
NeutroCompraVendaVenda
ITUB3
ITAUUNIBANCO
27.22
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
32.02
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
11.27
NeutroCompraCompraVenda
DMMO3
DOMMO
1.76
NeutroCompraVendaVenda
DMMO11
DOMMO
0.34
NeutroCompraVendaVenda
POSI3
POSITIVO TEC
6.69
NeutroCompraCompraCompra
AAPL34
APPLE
48.2
NeutroCompraCompraVenda
MRFG3
MARFRIG
9.53
NeutroVendaCompraVenda
PMAM3
PARANAPANEMA
4.29
NeutroVendaCompraCompra
REDE3
REDE ENERGIA
6.46
NeutroCompraCompraVenda
RNEW11
RENOVA
3.59
NeutroVendaCompraCompra
RNEW3
RENOVA
1.19
NeutroVendaCompraCompra
RNEW4
RENOVA
1.18
NeutroVendaCompraCompra
TECN3
TECHNOS
3.41
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
28.14
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
4.03
VendaCompraCompraVenda
USIM3
USIMINAS
7.99
NeutroVendaCompraVenda
USIM5
USIMINAS
8.48
NeutroVendaCompraVenda
JHSF3
JHSF PART
4.72
NeutroCompraCompraVenda
MTSA4
METISA
45.68
NeutroCompraCompraCompra
OIBR4
OI
1.65
NeutroVendaVendaCompra
ENAT3
ENAUTA PART
15.08
NeutroCompraCompraCompra
SEER3
SER EDUCA
6.5
NeutroCompraCompraVenda
GOGL34
ALPHABET
55.38
NeutroCompraCompraVenda
GOGL35
ALPHABET
56.05
NeutroCompraCompraVenda
MEAL3
IMC S/A
1.95
NeutroCompraCompraCompra
RENT3
LOCALIZA
61.08
NeutroCompraCompraVenda
LUPA3
LUPATECH
2.19
NeutroVendaVendaCompra
RSUL4
RIOSULENSE
75.85
NeutroCompraVendaVenda
OSXB3
OSX BRASIL
4.15
NeutroCompraVendaCompra
PFRM3
PROFARMA
5.43
NeutroCompraCompraVenda
RAPT3
RANDON PART
10.55
NeutroCompraCompraVenda
RAPT4
RANDON PART
12.37
VendaCompraCompraVenda
TCSA3
TECNISA
3.67
NeutroCompraCompraVenda
TKNO4
TEKNO
35.1
NeutroCompraCompraCompra
SUZB3
SUZANO PAPEL
50.77
NeutroVendaCompraVenda
KEPL3
KEPLER WEBER
10.74
NeutroVendaCompraCompra
COGN3
COGNA ON
3.33
NeutroCompraCompraVenda
LEVE3
METAL LEVE
33.25
VendaCompraCompraVenda
MGEL4
MANGELS INDL
13.8
NeutroCompraCompraCompra
MNPR3
MINUPAR
19
VendaCompraCompraVenda
NTCO3
NATURA
16.93
NeutroCompraCompraCompra
PTBL3
PORTOBELLO
7.03
NeutroVendaCompraVenda
PTNT4
PETTENATI
8.28
NeutroCompraCompraVenda
PTNT3
PETTENATI
10.89
NeutroVendaCompraVenda
SLCE3
SLC AGRICOLA
38.68
NeutroVendaCompraCompra
VIVT3
TELEF BRASIL
53.5
NeutroCompraCompraVenda
DISB34
WALT DISNEY
30.77
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
2.5
NeutroVendaCompraVenda
POMO3
MARCOPOLO
5.5
VendaCompraCompraVenda
POMO4
MARCOPOLO
6.95
VendaCompraCompraVenda
WHRL3
WHIRLPOOL
4.15
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.2
NeutroCompraCompraCompra
LOGN3
LOG-IN
45.55
NeutroCompraCompraVenda
MRVE3
MRV
9.43
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
22.34
NeutroVendaCompraCompra
PRIO3
PETRORIO
44.55
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
22.8
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
28.8
NeutroCompraCompraVenda
SGPS3
SPRINGS
1.34
NeutroCompraCompraVenda
TAEE11
TAESA
36.1
NeutroCompraCompraVenda
TAEE3
TAESA
11.99
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
25.9
NeutroCompraCompraVenda
VLID3
VALID
21.01
VendaCompraCompraVenda
VIVR3
VIVER
5.08
CompraVendaVendaCompra
IRBR3
IRBBRASIL RE
50.58
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
20.74
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
4.19
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
4.14
NeutroCompraCompraVenda
ESTR4
ESTRELA
4.19
VendaCompraCompraVenda
GOAU3
GERDAU MET
10.59
NeutroVendaCompraCompra
GOAU4
GERDAU MET
10.29
NeutroVendaCompraCompra
FRTA3
POMIFRUTAS
2.06
NeutroCompraCompraCompra
RDNI3
RODOBENSIMOB
4.48
NeutroCompraCompraVenda
SQIA3
SINQIA
27.37
NeutroCompraCompraVenda
TOTS3
TOTVS
34.36
NeutroVendaCompraVenda
VALE3
VALE
72.8
NeutroVendaVendaCompra
PPLA11
PPLA
3.82
NeutroVendaVendaCompra