Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
BBDC3
BRADESCO
14.41
NeutroCompraCompraVenda
BBDC4
BRADESCO
16.67
NeutroCompraCompraVenda
BEES3
BANESTES
8.63
VendaCompraCompraVenda
BEES4
BANESTES
8.59
NeutroCompraCompraVenda
BRKM5
BRASKEM
9.28
NeutroCompraCompraVenda
TIET3
AES TIETE E
3.49
NeutroCompraCompraCompra
TIET4
AES TIETE E
3.51
NeutroCompraCompraCompra
AFLT3
AFLUENTE T
7.01
NeutroVendaVendaVenda
ABCB4
ABC BRASIL
21.64
NeutroCompraCompraCompra
BBAS3
BRASIL
22.43
VendaCompraCompraCompra
BRML3
BR MALLS PAR
8.26
NeutroVendaVendaCompra
AELP3
AES ELPA
1.93
NeutroVendaVendaVenda
BMEB3
MERC BRASIL
33
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
39.5
NeutroCompraCompraCompra
AGRO3
BRASILAGRO
20.68
NeutroVendaCompraCompra
ETER3
ETERNIT
4.07
NeutroVendaCompraVenda
BGIP3
BANESE
26
NeutroVendaVendaVenda
BRSR3
BANRISUL
12.26
VendaCompraCompraCompra
BRSR6
BANRISUL
11.67
VendaCompraCompraCompra
IDVL4
INDUSVAL
2.67
NeutroVendaCompraVenda
BIOM3
BIOMM
7.3
NeutroNeutroCompraVenda
BRFS3
BRF SA
19.85
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
42.44
VendaCompraCompraVenda
BPAC3
BTGP BANCO
23.45
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
9.41
VendaCompraCompraVenda
BAZA3
AMAZONIA
74.65
VendaCompraCompraVenda
BBSE3
BBSEGURIDADE
36.51
NeutroVendaVendaVenda
AZEV3
AZEVEDO
0.46
NeutroCompraCompraCompra
SANB4
SANTANDER BR
15.37
NeutroCompraCompraVenda
SANB11
SANTANDER BR
29.32
NeutroCompraCompraVenda
SANB3
SANTANDER BR
13.92
NeutroCompraCompraVenda
BMKS3
BIC MONARK
400
NeutroCompraCompraCompra
ABEV3
AMBEV S/A
13.52
NeutroCompraCompraVenda
PINE4
PINE
5.9
VendaCompraCompraVenda
BALM3
BAUMER
19.9
NeutroVendaVendaCompra
BALM4
BAUMER
16
NeutroCompraVendaVenda
APER3
ALPER S.A.
2.71
NeutroCompraCompraVenda
ALUP3
ALUPAR
11.08
NeutroCompraCompraVenda
ALUP4
ALUPAR
9.86
NeutroCompraCompraVenda
ALSC3
ALIANSCE
27.75
VendaCompraCompraVenda
ALPA3
ALPARGATAS
8.6
NeutroVendaCompraVenda
ALPA4
ALPARGATAS
8.94
NeutroVendaVendaVenda
CBEE3
AMPLA ENERG
22.9
NeutroCompraVendaVenda
B3SA3
B3
14.71
NeutroCompraCompraVenda
BAHI3
BAHEMA
3.98
NeutroVendaVendaCompra
BRAP3
BRADESPAR
15.4
NeutroVendaVendaCompra
BRAP4
BRADESPAR
16.49
NeutroVendaVendaCompra
BNBR3
NORD BRASIL
95.99
NeutroCompraCompraCompra
ARZZ3
AREZZO CO
42.33
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
8.48
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.58
VendaCompraCompraVenda
RANI3
CELUL IRANI
7.58
NeutroCompraCompraCompra
CEED3
CEEE-D
7.41
NeutroCompraCompraCompra
EQPA3
EQTL PARA
5.84
NeutroVendaVendaVenda
PCAR3
P.ACUCAR-CBD
3.22
NeutroVendaCompraVenda
PCAR4
P.ACUCAR-CBD
72.11
NeutroVendaVendaVenda
SBSP3
SABESP
117.82
NeutroCompraCompraVenda
FESA4
FERBASA
6.94
NeutroVendaVendaCompra
CAMB4
CAMBUCI
6.25
VendaCompraCompraVenda
PEAB4
PAR AL BAHIA
60
VendaCompraCompraCompra
CLSC4
CELESC
104.9
VendaCompraCompraCompra
CSNA3
SID NACIONAL
8.21
NeutroVendaVendaCompra
CGAS3
COMGAS
126.01
NeutroCompraCompraCompra
CGAS5
COMGAS
129.2
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
40.98
NeutroCompraCompraCompra
ENBR3
ENERGIAS BR
24.08
VendaCompraCompraVenda
EMBR3
EMBRAER
83.49
NeutroCompraVendaVenda
EVEN3
EVEN
7.31
NeutroCompraCompraVenda
FIBR3
FIBRIA
66.3
NeutroVendaVendaCompra
AALR3
ALLIAR
3.92
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
31.95
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
23.31
NeutroCompraCompraVenda
EKTR4
ELEKTRO
47.02
NeutroCompraCompraCompra
EZTC3
EZTEC
14.02
NeutroCompraCompraVenda
HETA4
HERCULES
5.5
NeutroCompraCompraCompra
CEEB3
COELBA
36.62
NeutroCompraCompraVenda
CESP3
CESP
25.55
NeutroCompraCompraCompra
CESP6
CESP
25.25
NeutroVendaCompraCompra
CESP5
CESP
25
NeutroVendaVendaCompra
CRDE3
CR2
14.05
NeutroVendaCompraCompra
FHER3
FER HERINGER
3.95
NeutroVendaVendaCompra
HGTX3
CIA HERING
37.5
NeutroCompraCompraVenda
CEDO3
CEDRO
24.23
CompraVendaVendaCompra
CSMG3
COPASA
28.64
VendaCompraCompraVenda
EQTL3
EQUATORIAL
36.07
NeutroCompraCompraCompra
CPLE3
COPEL
11.55
NeutroCompraCompraVenda
ELEK3
ELEKEIROZ
19.11
NeutroCompraCompraVenda
ELEK4
ELEKEIROZ
26
NeutroCompraCompraVenda
FLRY3
FLEURY
13.02
NeutroCompraCompraVenda
CGRA3
GRAZZIOTIN
29.3
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
29.05
NeutroCompraCompraVenda
DASA3
DASA
1.37
NeutroCompraCompraVenda
FRAS3
FRAS-LE
27.74
NeutroCompraCompraVenda
ANIM3
ANIMA
4.4
NeutroVendaCompraVenda
HYPE3
HYPERA
27.7
NeutroVendaCompraVenda
CSAN3
COSAN
7.14
NeutroCompraCompraVenda
IGTA3
IGUATEMI
33.13
NeutroVendaVendaCompra
SAPR3
SANEPAR
7.97
VendaCompraCompraVenda
SAPR4
SANEPAR
7.41
VendaCompraCompraVenda
SAPR11
SANEPAR
37.62
VendaCompraCompraVenda
DIRR3
DIRECIONAL
41.09
NeutroCompraCompraVenda
EUCA3
EUCATEX
20.85
NeutroCompraCompraVenda
EUCA4
EUCATEX
18.76
NeutroCompraCompraVenda
HAGA3
HAGA S/A
1.95
NeutroCompraCompraCompra
ROMI3
INDS ROMI
8.91
NeutroCompraCompraVenda
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG5
CRISTAL
16.17
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
2.49
NeutroVendaVendaVenda
PNVL4
DIMED
18.62
NeutroCompraVendaVenda
PNVL3
DIMED
9.54
NeutroCompraCompraVenda
EALT3
ACO ALTONA
15.11
NeutroVendaVendaVenda
EALT4
ACO ALTONA
14.5
NeutroCompraCompraVenda
LIPR3
ELETROPAR
77.35
VendaCompraCompraCompra
ELET3
ELETROBRAS
40.96
NeutroCompraCompraVenda
ELET6
ELETROBRAS
45.29
NeutroCompraCompraVenda
CSRN3
COSERN
13.6
NeutroVendaVendaCompra
CEBR5
CEB
20.49
NeutroCompraCompraVenda
CEBR6
CEB
21.6
VendaCompraCompraVenda
CYRE3
CYRELA REALT
26.01
NeutroCompraCompraVenda
EMAE4
EMAE
32
NeutroCompraCompraVenda
GRND3
GRENDENE
5.46
NeutroCompraCompraVenda
GUAR3
GUARARAPES
8.83
NeutroCompraCompraCompra
GUAR4
GUARARAPES
151
NeutroCompraCompraVenda
ECOR3
ECORODOVIAS
7.37
NeutroCompraCompraVenda
BAUH4
EXCELSIOR
82
NeutroVendaVendaCompra
GGBR4
GERDAU
16.78
NeutroVendaCompraCompra
CMIG3
CEMIG
15.39
NeutroCompraCompraVenda
CMIG4
CEMIG
11.18
NeutroCompraCompraVenda
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
DOHL4
DOHLER
4
NeutroCompraCompraVenda
DTCY3
DTCOM-DIRECT
3.1
NeutroCompraCompraVenda
ENGI11
ENERGISA
48.28
NeutroCompraCompraCompra
ENGI3
ENERGISA
11.99
NeutroCompraCompraCompra
ENGI4
ENERGISA
9.19
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
46.3
NeutroCompraCompraVenda
GFSA3
GAFISA
19.05
NeutroVendaCompraCompra
HBOR3
HELBOR
2.29
NeutroCompraCompraVenda
COCE3
COELCE
26.51
CompraVendaVendaCompra
COCE5
COELCE
28.11
VendaCompraCompraVenda
CCPR3
CYRE COM-CCP
13.81
NeutroCompraCompraCompra
ENEV3
ENEVA
13.9
NeutroCompraCompraVenda
CCRO3
CCR SA
13.59
NeutroCompraCompraVenda
TEND3
TENDA
24.28
VendaCompraCompraVenda
ITSA3
ITAUSA
11.14
VendaCompraCompraCompra
ITSA4
ITAUSA
11.12
VendaCompraCompraCompra
QUAL3
QUALICORP
1.85
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
6.74
NeutroCompraCompraVenda
VULC3
VULCABRAS
21.88
NeutroCompraCompraVenda
JSLG3
JSL
5.99
NeutroCompraCompraVenda
STBP3
SANTOS BRP
13.76
NeutroCompraCompraVenda
SHUL4
SCHULZ
5.28
NeutroCompraCompraVenda
HAPV3
HAPVIDA
35.61
NeutroVendaCompraVenda
TSLA34
TESLA INC
52.65
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
13.41
NeutroCompraCompraVenda
LAME4
LOJAS AMERIC
6.55
NeutroCompraVendaCompra
LAME3
LOJAS AMERIC
6.62
NeutroCompraVendaCompra
LREN3
LOJAS RENNER
19.34
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
9.25
NeutroVendaVendaVenda
BEEF3
MINERVA
5.17
NeutroVendaVendaVenda
RSID3
ROSSI RESID
2.06
VendaCompraCompraCompra
TELB3
TELEBRAS
12.8
NeutroCompraVendaVenda
TUPY3
TUPY
18.07
NeutroVendaCompraVenda
UNIP3
UNIPAR
54.15
NeutroVendaCompraCompra
UNIP6
UNIPAR
59.74
NeutroVendaCompraCompra
UNIP5
UNIPAR
60.95
NeutroVendaVendaVenda
OGXP3
OGX PETROLEO
1.65
CompraVendaVendaCompra
LPSB3
LOPES BRASIL
1.58
NeutroCompraCompraVenda
MOVI3
MOVIDA
6.84
NeutroCompraCompraVenda
RPMG3
PET MANGUINH
2.96
VendaCompraCompraCompra
LUXM4
TREVISA
4.59
NeutroCompraCompraCompra
WSON33
WILSON SONS
67
NeutroCompraCompraCompra
INEP3
INEPAR
2.11
NeutroVendaVendaCompra
INEP4
INEPAR
1.69
NeutroVendaVendaCompra
JBSS3
JBS
74.51
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
18.58
NeutroCompraCompraVenda
SULA11
SUL AMERICA
22.34
NeutroVendaVendaCompra
TGMA3
TEGMA
36.72
NeutroCompraCompraVenda
WEGE3
WEG
43
NeutroVendaVendaVenda
NUTR3
NUTRIPLANT
3.59
NeutroCompraCompraCompra
TRIS3
TRISUL
6.96
VendaCompraCompraVenda
CAML3
CAMIL
5.31
NeutroVendaVendaVenda
LOGG3
LOG COM PROP
20.78
NeutroCompraCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
LIGT3
LIGHT S/A
6.58
VendaCompraCompraCompra
MDIA3
M.DIASBRANCO
24.44
NeutroCompraCompraVenda
MILS3
MILLS
11.49
NeutroCompraCompraVenda
MULT3
MULTIPLAN
27.17
NeutroCompraCompraCompra
PETR3
PETROBRAS
35.15
VendaCompraCompraCompra
PETR4
PETROBRAS
32.12
VendaCompraCompraCompra
RADL3
RAIADROGASIL
15.3
NeutroCompraCompraVenda
GEPA4
GER PARANAP
36
NeutroCompraCompraCompra
UCAS3
UNICASA
1.45
NeutroCompraCompraVenda
WLMM3
WLM IND COM
24
NeutroCompraVendaCompra
WLMM4
WLM IND COM
24.5
NeutroCompraVendaVenda
ITUB3
ITAUUNIBANCO
33.68
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
37.73
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
11.73
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
4.67
NeutroCompraCompraCompra
AAPL34
APPLE
57.2
NeutroCompraCompraVenda
MRFG3
MARFRIG
22.23
NeutroVendaCompraVenda
MPLU3
MULTIPLUS
26.8
NeutroCompraCompraVenda
MNDL3
MUNDIAL
19
NeutroCompraCompraVenda
PMAM3
PARANAPANEMA
1.7
NeutroVendaCompraCompra
REDE3
REDE ENERGIA
6.7
NeutroCompraCompraVenda
RNEW11
RENOVA
2.94
NeutroVendaCompraCompra
RNEW3
RENOVA
0.97
NeutroVendaCompraCompra
RNEW4
RENOVA
0.95
NeutroVendaCompraCompra
TECN3
TECHNOS
6.6
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
56.66
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
4.07
VendaCompraCompraVenda
USIM3
USIMINAS
4.45
NeutroVendaCompraVenda
USIM5
USIMINAS
4.47
NeutroVendaCompraVenda
JHSF3
JHSF PART
5.3
NeutroCompraCompraVenda
MTSA4
METISA
43.87
NeutroCompraCompraCompra
OIBR3
OI
0.63
NeutroVendaVendaVenda
OIBR4
OI
8.53
NeutroVendaVendaCompra
TESA3
TERRA SANTA
48
NeutroCompraCompraVenda
GOGL34
ALPHABET
80.65
NeutroCompraCompraVenda
GOGL35
ALPHABET
79.88
NeutroCompraCompraVenda
MEAL3
IMC S/A
1.23
NeutroCompraCompraCompra
RENT3
LOCALIZA
39.18
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.2
NeutroVendaVendaCompra
OSXB3
OSX BRASIL
2.65
NeutroCompraVendaCompra
PFRM3
PROFARMA
8.47
NeutroCompraCompraVenda
RAPT3
RANDON PART
8.27
NeutroCompraCompraVenda
RAPT4
RANDON PART
8.77
VendaCompraCompraVenda
TCSA3
TECNISA
1.61
NeutroCompraCompraVenda
TKNO4
TEKNO
35.1
NeutroCompraCompraCompra
SUZB3
SUZANO PAPEL
51.95
NeutroVendaCompraVenda
KEPL3
KEPLER WEBER
8.11
NeutroVendaCompraCompra
COGN3
COGNA ON
2.91
NeutroCompraCompraVenda
LEVE3
METAL LEVE
30.01
VendaCompraCompraVenda
MGEL4
MANGELS INDL
3.99
NeutroCompraCompraCompra
MNPR3
MINUPAR
25.9
VendaCompraCompraVenda
MMXM3
MMX MINER
14
NeutroVendaVendaVenda
MOAR3
MONT ARANHA
400
NeutroVendaCompraCompra
NTCO3
NATURA
10.8
NeutroCompraCompraCompra
PTBL3
PORTOBELLO
4.64
NeutroVendaCompraVenda
PTNT4
PETTENATI
5.05
NeutroCompraCompraVenda
PTNT3
PETTENATI
8.91
NeutroVendaCompraVenda
SLCE3
SLC AGRICOLA
18.1
NeutroVendaCompraCompra
VIVT3
TELEF BRASIL
32.4
NeutroCompraCompraVenda
VIVT4
TELEF BRASIL
45.34
NeutroVendaVendaCompra
DISB34
WALT DISNEY
44
NeutroVendaVendaCompra
POMO3
MARCOPOLO
6.53
VendaCompraCompraVenda
POMO4
MARCOPOLO
8.15
VendaCompraCompraVenda
TIMP3
TIM PART S/A
13.46
NeutroCompraVendaVenda
WHRL3
WHIRLPOOL
4.43
NeutroCompraCompraCompra
WHRL4
WHIRLPOOL
4.6
NeutroCompraCompraCompra
LOGN3
LOG-IN
26
NeutroCompraCompraVenda
MAGG3
MAGNESITA SA
59.4
NeutroVendaCompraCompra
MRVE3
MRV
6.29
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
23.36
NeutroVendaCompraCompra
PRIO3
PETRORIO
42.58
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
17.14
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
17.85
NeutroCompraCompraVenda
TAEE11
TAESA
35.03
NeutroCompraCompraVenda
TAEE4
TAESA
11.75
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
17.99
NeutroCompraCompraVenda
VLID3
VALID
24.96
VendaCompraCompraVenda
VIVR3
VIVER
0.88
CompraVendaVendaCompra
IRBR3
IRBBRASIL RE
46.6
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
19.45
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
3.99
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
3.89
NeutroCompraCompraVenda
GOAU3
GERDAU MET
9.39
NeutroVendaCompraCompra
GOAU4
GERDAU MET
9.37
NeutroVendaCompraCompra
RDNI3
RODOBENSIMOB
2.39
NeutroCompraCompraVenda
TRPN3
TARPON INV
0.71
NeutroVendaVendaCompra
TOTS3
TOTVS
43.11
NeutroVendaCompraVenda
VALE3
VALE
55.2
NeutroVendaVendaCompra
PPLA11
PPLA
1.06
NeutroVendaVendaCompra