Mercado de Ações da Bovespa

Código Cotação 52SIFRMMSMMEMACD
BBDC3
BRADESCO
13.26
NeutroCompraCompraVenda
BBDC4
BRADESCO
15.12
NeutroCompraCompraVenda
BEES3
BANESTES
8.64
VendaCompraCompraVenda
BEES4
BANESTES
8.77
NeutroCompraCompraVenda
BRKM3
BRASKEM
10.39
NeutroCompraCompraVenda
BRKM5
BRASKEM
10.25
NeutroCompraCompraVenda
ABCB4
ABC BRASIL
20.65
NeutroCompraCompraCompra
BBAS3
BRASIL
29.53
VendaCompraCompraCompra
BMEB3
MERC BRASIL
30.5
NeutroCompraCompraCompra
BMEB4
MERC BRASIL
34.2
NeutroCompraCompraCompra
AGRO3
BRASILAGRO
20.34
NeutroVendaCompraCompra
BRSR6
BANRISUL
12.07
VendaCompraCompraCompra
AZUL4
AZUL
1.26
NeutroCompraCompraVenda
BIOM3
BIOMM
10
NeutroNeutroCompraVenda
BRFS3
BRF SA
19.2
NeutroCompraCompraVenda
BPAC11
BTGP BANCO
40.81
VendaCompraCompraVenda
BPAC3
BTGP BANCO
22.35
NeutroCompraCompraVenda
BPAC5
BTGP BANCO
9.08
VendaCompraCompraVenda
BAZA3
AMAZONIA
90.93
VendaCompraCompraVenda
BPAN4
BANCO PAN
7.81
VendaCompraCompraCompra
BBSE3
BBSEGURIDADE
38.33
NeutroVendaVendaVenda
AZEV3
AZEVEDO
0.73
NeutroCompraCompraCompra
AZEV4
AZEVEDO
0.92
NeutroCompraCompraCompra
SANB4
SANTANDER BR
15.5
NeutroCompraCompraVenda
SANB11
SANTANDER BR
29.99
NeutroCompraCompraVenda
SANB3
SANTANDER BR
14.29
NeutroCompraCompraVenda
ABEV3
AMBEV S/A
14.28
NeutroCompraCompraVenda
PINE4
PINE
4.97
VendaCompraCompraVenda
APER3
ALPER S.A.
2.71
NeutroCompraCompraVenda
ALUP11
ALUPAR
29.8
VendaCompraCompraVenda
ALUP3
ALUPAR
10.59
NeutroCompraCompraVenda
ALUP4
ALUPAR
9.65
NeutroCompraCompraVenda
BDLL4
BARDELLA
8
NeutroCompraCompraVenda
ALPA3
ALPARGATAS
7.39
NeutroVendaCompraVenda
ALPA4
ALPARGATAS
8.79
NeutroVendaVendaVenda
CBEE3
AMPLA ENERG
22.9
NeutroCompraVendaVenda
B3SA3
B3
14.53
NeutroCompraCompraVenda
BAHI3
BAHEMA
3.98
NeutroVendaVendaCompra
BRAP3
BRADESPAR
15.33
NeutroVendaVendaCompra
BRAP4
BRADESPAR
16.17
NeutroVendaVendaCompra
BNBR3
NORD BRASIL
103.5
NeutroCompraCompraCompra
ARZZ3
AREZZO CO
42.33
NeutroVendaCompraVenda
CRFB3
CARREFOUR BR
8.4
NeutroVendaVendaCompra
BOBR4
BOMBRIL
1.64
VendaCompraCompraVenda
RANI3
CELUL IRANI
8.14
NeutroCompraCompraCompra
EQPA3
EQTL PARA
6.24
NeutroVendaVendaVenda
EQPA5
EQTL PARA
8.56
NeutroCompraCompraCompra
PCAR3
P.ACUCAR-CBD
3.06
NeutroVendaCompraVenda
SBSP3
SABESP
116.93
NeutroCompraCompraVenda
FESA4
FERBASA
7.2
NeutroVendaVendaCompra
CLSC4
CELESC
83.24
VendaCompraCompraCompra
CSNA3
SID NACIONAL
8.68
NeutroVendaVendaCompra
CGAS5
COMGAS
129
NeutroCompraCompraVenda
CPFE3
CPFL ENERGIA
38.1
NeutroCompraCompraCompra
EMBR3
EMBRAER
67.7
NeutroCompraVendaVenda
EVEN3
EVEN
6.14
NeutroCompraCompraVenda
MAPT3
CEMEPE
3.05
VendaNeutroCompraCompra
AALR3
ALLIAR
5.59
NeutroCompraCompraCompra
TRPL3
TRAN PAULIST
31.95
NeutroCompraCompraCompra
TRPL4
TRAN PAULIST
23.15
NeutroCompraCompraVenda
FHER3
FER HERINGER
3.82
NeutroVendaVendaCompra
CEDO4
CEDRO
21.73
VendaCompraCompraVenda
CSMG3
COPASA
20.82
VendaCompraCompraVenda
EQTL3
EQUATORIAL
36.69
NeutroCompraCompraCompra
CPLE3
COPEL
11.29
NeutroCompraCompraVenda
CPLE6
COPEL
12.24
NeutroCompraCompraVenda
FLRY3
FLEURY
12.46
NeutroCompraCompraVenda
CGRA3
GRAZZIOTIN
27
NeutroVendaVendaVenda
CGRA4
GRAZZIOTIN
26.68
NeutroCompraCompraVenda
DASA3
DASA
1.77
NeutroCompraCompraVenda
FRAS3
FRAS-LE
27.25
NeutroCompraCompraVenda
ANIM3
ANIMA
4.12
NeutroVendaCompraVenda
HYPE3
HYPERA
23.04
NeutroVendaCompraVenda
CSAN3
COSAN
7.81
NeutroCompraCompraVenda
SAPR3
SANEPAR
5.88
VendaCompraCompraVenda
SAPR4
SANEPAR
5.88
VendaCompraCompraVenda
SAPR11
SANEPAR
29.29
VendaCompraCompraVenda
DIRR3
DIRECIONAL
37.31
NeutroCompraCompraVenda
EUCA3
EUCATEX
15.58
NeutroCompraCompraVenda
EUCA4
EUCATEX
13.4
NeutroCompraCompraVenda
HAGA3
HAGA S/A
1.97
NeutroCompraCompraCompra
HAGA4
HAGA S/A
1.22
NeutroCompraCompraCompra
ROMI3
INDS ROMI
9.22
NeutroCompraCompraVenda
CRPG3
CRISTAL
110.5
NeutroCompraCompraVenda
CRPG6
CRISTAL
21.49
NeutroCompraCompraVenda
CVCB3
CVC BRASIL
2.31
NeutroVendaVendaVenda
PNVL3
DIMED
9.17
NeutroCompraCompraVenda
EALT4
ACO ALTONA
14.05
NeutroCompraCompraVenda
ELET3
ELETROBRAS
43.48
NeutroCompraCompraVenda
ELET6
ELETROBRAS
47.91
NeutroCompraCompraVenda
CSRN3
COSERN
13.6
NeutroVendaVendaCompra
CEBR3
CEB
18.51
NeutroCompraCompraVenda
CEBR5
CEB
18.93
NeutroCompraCompraVenda
CEBR6
CEB
20.14
VendaCompraCompraVenda
CYRE3
CYRELA REALT
26.27
NeutroCompraCompraVenda
EMAE4
EMAE
32.5
NeutroCompraCompraVenda
GRND3
GRENDENE
5.15
NeutroCompraCompraVenda
GUAR3
GUARARAPES
8.07
NeutroCompraCompraCompra
ECOR3
ECORODOVIAS
6.68
NeutroCompraCompraVenda
GGBR4
GERDAU
14.75
NeutroVendaCompraCompra
CMIG3
CEMIG
14.65
NeutroCompraCompraVenda
CMIG4
CEMIG
10.3
NeutroCompraCompraVenda
MSPA3
MELHOR SP
46.25
NeutroVendaVendaVenda
DOHL4
DOHLER
4
NeutroCompraCompraVenda
ENGI11
ENERGISA
45.66
NeutroCompraCompraCompra
ENGI3
ENERGISA
12.48
NeutroCompraCompraCompra
ENGI4
ENERGISA
8.21
NeutroCompraCompraCompra
EGIE3
ENGIE BRASIL
39.35
NeutroCompraCompraVenda
GFSA3
GAFISA
1.21
NeutroVendaCompraCompra
HBOR3
HELBOR
2.41
NeutroCompraCompraVenda
COCE3
COELCE
23.59
CompraVendaVendaCompra
COCE5
COELCE
25.85
VendaCompraCompraVenda
ENEV3
ENEVA
13.72
NeutroCompraCompraVenda
CCRO3
CCR SA
13.45
NeutroCompraCompraVenda
TEND3
TENDA
19.45
VendaCompraCompraVenda
ECPR3
ENCORPAR
78.2
NeutroCompraCompraCompra
ITSA3
ITAUSA
11.18
VendaCompraCompraCompra
ITSA4
ITAUSA
11.05
VendaCompraCompraCompra
QUAL3
QUALICORP
2.04
NeutroVendaCompraCompra
SHOW3
TIME FOR FUN
0.7
NeutroCompraCompraVenda
VULC3
VULCABRAS
20.6
NeutroCompraCompraVenda
MWET4
WETZEL S/A
15
NeutroCompraVendaVenda
SHUL4
SCHULZ
5.55
NeutroCompraCompraVenda
HAPV3
HAPVIDA
2.35
NeutroVendaCompraVenda
TSLA34
TESLA INC
52.57
NeutroCompraCompraVenda
MYPK3
IOCHP-MAXION
12.18
NeutroCompraCompraVenda
LREN3
LOJAS RENNER
16.2
NeutroCompraCompraVenda
MGLU3
MAGAZ LUIZA
8.39
NeutroVendaVendaVenda
BEEF3
MINERVA
4.96
NeutroVendaVendaVenda
PDGR3
PDG REALT
0.61
CompraVendaVendaVenda
RSID3
ROSSI RESID
2.11
VendaCompraCompraCompra
TELB4
TELEBRAS
8.97
NeutroCompraVendaVenda
TXRX4
TEX RENAUX
1.99
NeutroVendaCompraCompra
TUPY3
TUPY
19.08
NeutroVendaCompraVenda
UNIP3
UNIPAR
49.5
NeutroVendaCompraCompra
UNIP6
UNIPAR
52.95
NeutroVendaCompraCompra
UNIP5
UNIPAR
53.7
NeutroVendaVendaVenda
LPSB3
LOPES BRASIL
1.37
NeutroCompraCompraVenda
MOVI3
MOVIDA
6.78
NeutroCompraCompraVenda
RCSL3
RECRUSUL
3.33
NeutroVendaVendaCompra
RCSL4
RECRUSUL
1.67
NeutroVendaVendaCompra
RPMG3
PET MANGUINH
2.84
VendaCompraCompraCompra
INEP3
INEPAR
2.25
NeutroVendaVendaCompra
INEP4
INEPAR
2
NeutroVendaVendaCompra
JBSS3
JBS
42.36
NeutroVendaVendaVenda
RAIL3
RUMO S.A.
17.85
NeutroCompraCompraVenda
TGMA3
TEGMA
34.2
NeutroCompraCompraVenda
WEGE3
WEG
41.79
NeutroVendaVendaVenda
AMAR3
LOJAS MARISA
1.37
NeutroVendaCompraCompra
MERC4
MERC FINANC
9.5
NeutroVendaVendaVenda
NUTR3
NUTRIPLANT
4.1
NeutroCompraCompraCompra
TRIS3
TRISUL
6.99
VendaCompraCompraVenda
LOGG3
LOG COM PROP
20.75
NeutroCompraCompraVenda
JOPA4
JOSAPAR
26
NeutroCompraCompraCompra
CTKA4
KARSTEN
32
NeutroCompraCompraVenda
LIGT3
LIGHT S/A
5.02
VendaCompraCompraCompra
MDIA3
M.DIASBRANCO
23.59
NeutroCompraCompraVenda
MILS3
MILLS
10.55
NeutroCompraCompraVenda
MULT3
MULTIPLAN
25.67
NeutroCompraCompraCompra
PETR3
PETROBRAS
33.2
VendaCompraCompraCompra
PETR4
PETROBRAS
30.91
VendaCompraCompraCompra
RADL3
RAIADROGASIL
15.5
NeutroCompraCompraVenda
GEPA4
GER PARANAP
33.07
NeutroCompraCompraCompra
UCAS3
UNICASA
1.72
NeutroCompraCompraVenda
WLMM4
WLM IND COM
32.94
NeutroCompraVendaVenda
ITUB3
ITAUUNIBANCO
32.79
VendaCompraCompraVenda
ITUB4
ITAUUNIBANCO
37.23
NeutroCompraCompraVenda
ODPV3
ODONTOPREV
11.07
NeutroCompraCompraVenda
POSI3
POSITIVO TEC
5.57
NeutroCompraCompraCompra
AAPL34
APPLE
55.95
NeutroCompraCompraVenda
MRFG3
MARFRIG
19.85
NeutroVendaCompraVenda
PMAM3
PARANAPANEMA
2.13
NeutroVendaCompraCompra
REDE3
REDE ENERGIA
6.52
NeutroCompraCompraVenda
RNEW11
RENOVA
2.56
NeutroVendaCompraCompra
TECN3
TECHNOS
5.85
NeutroCompraCompraVenda
PSSA3
PORTO SEGURO
46.65
NeutroCompraCompraCompra
TPIS3
TRIUNFO PART
4.14
VendaCompraCompraVenda
USIM3
USIMINAS
5.33
NeutroVendaCompraVenda
USIM5
USIMINAS
5.38
NeutroVendaCompraVenda
JHSF3
JHSF PART
4.99
NeutroCompraCompraVenda
MTSA4
METISA
41.15
NeutroCompraCompraCompra
OIBR4
OI
7.2
NeutroVendaVendaCompra
SEER3
SER EDUCA
6.79
NeutroCompraCompraVenda
GOGL34
ALPHABET
71.75
NeutroCompraCompraVenda
GOGL35
ALPHABET
72.5
NeutroCompraCompraVenda
RENT3
LOCALIZA
41
NeutroCompraCompraVenda
LUPA3
LUPATECH
1.23
NeutroVendaVendaCompra
RSUL4
RIOSULENSE
69.19
NeutroCompraVendaVenda
OSXB3
OSX BRASIL
2.95
NeutroCompraVendaCompra
PFRM3
PROFARMA
7.78
NeutroCompraCompraVenda
RAPT3
RANDON PART
8.01
NeutroCompraCompraVenda
RAPT4
RANDON PART
8.4
VendaCompraCompraVenda
TCSA3
TECNISA
1.27
NeutroCompraCompraVenda
SUZB3
SUZANO PAPEL
50.09
NeutroVendaCompraVenda
KEPL3
KEPLER WEBER
7.68
NeutroVendaCompraCompra
COGN3
COGNA ON
2.97
NeutroCompraCompraVenda
LEVE3
METAL LEVE
28.97
VendaCompraCompraVenda
MGEL4
MANGELS INDL
5.73
NeutroCompraCompraCompra
MNPR3
MINUPAR
26.9
VendaCompraCompraVenda
MOAR3
MONT ARANHA
237.79
NeutroVendaCompraCompra
NTCO3
NATURA
9.15
NeutroCompraCompraCompra
PTBL3
PORTOBELLO
3.98
NeutroVendaCompraVenda
PTNT4
PETTENATI
5.23
NeutroCompraCompraVenda
PTNT3
PETTENATI
9.16
NeutroVendaCompraVenda
SLCE3
SLC AGRICOLA
18.91
NeutroVendaCompraCompra
VIVT3
TELEF BRASIL
28.04
NeutroCompraCompraVenda
DISB34
WALT DISNEY
40
NeutroVendaVendaCompra
JFEN3
JOAO FORTES
2.12
NeutroVendaCompraVenda
POMO3
MARCOPOLO
5.47
VendaCompraCompraVenda
LOGN3
LOG-IN
22.61
NeutroCompraCompraVenda
MRVE3
MRV
5.46
NeutroCompraCompraVenda
OFSA3
OUROFINO S/A
22.79
NeutroVendaCompraCompra
PRIO3
PETRORIO
36.67
NeutroVendaCompraCompra
SCAR3
SAO CARLOS
17.92
NeutroCompraCompraVenda
SMTO3
SAO MARTINHO
19
NeutroCompraCompraVenda
TAEE11
TAESA
35.58
NeutroCompraCompraVenda
TAEE3
TAESA
11.85
NeutroCompraCompraVenda
TAEE4
TAESA
11.89
NeutroCompraCompraVenda
UGPA3
ULTRAPAR
16.29
NeutroCompraCompraVenda
VLID3
VALID
26.03
VendaCompraCompraVenda
VIVR3
VIVER
0.93
CompraVendaVendaCompra
IRBR3
IRBBRASIL RE
47.67
NeutroCompraCompraVenda
KLBN11
KLABIN S/A
19.3
NeutroCompraCompraVenda
KLBN3
KLABIN S/A
3.94
NeutroCompraCompraVenda
KLBN4
KLABIN S/A
3.83
NeutroCompraCompraVenda
ESTR4
ESTRELA
3.85
VendaCompraCompraVenda
GOAU3
GERDAU MET
8.44
NeutroVendaCompraCompra
GOAU4
GERDAU MET
8.25
NeutroVendaCompraCompra
RDNI3
RODOBENSIMOB
2.88
NeutroCompraCompraVenda
TOTS3
TOTVS
38.33
NeutroVendaCompraVenda
VALE3
VALE
52.95
NeutroVendaVendaCompra
PPLA11
PPLA
1.12
NeutroVendaVendaCompra