| Código | Cotação | 52S | Volume | %2025 | %1D | %1M | %12M |
|---|---|---|---|---|---|---|---|
| BDLL3 BARDELLA | 9.5 | 9.05/14 | 5900 | -100 % | 1.06 % | -100 % | -100 % |
| GSHP3 GENERALSHOPP | 5.89 | 5.89/11.5 | 200 | -87.23 % | -0.17 % | -20 % | -86.18 % |
| AZEV3 AZEVEDO | 0.66 | 0.65/1.92 | 1389500 | -69.78 % | -2.94 % | -15.79 % | 10.12 % |
| GFSA3 GAFISA | 1.67 | 1.07/6.19 | 9603600 | -67.75 % | 1.21 % | -5.71 % | -55.51 % |
| FHER3 FER HERINGER | 3.63 | 3.03/10.5 | 69300 | -60.89 % | -1.89 % | -4.35 % | -53.32 % |
| VIVR3 VIVER | 0.95 | 0.91/3.09 | 56200 | -57.23 % | -2.06 % | -10.67 % | -86.04 % |
| NORD3 NORDON MET | 5.8 | 5.2/13.8 | 300 | -56.2 % | 7.81 % | -62.5 % | -77.44 % |
| PDGR3 PDG REALT | 0.72 | 0.54/42.5 | 954300 | -54.5 % | -1.37 % | -5.78 % | -70.12 % |
| RCSL3 RECRUSUL | 2.94 | 2.5/8.57 | 413000 | -47.84 % | 1.03 % | -15.7 % | -62.63 % |
| AZEV4 AZEVEDO | 0.76 | 0.67/1.91 | 6253100 | -42.27 % | -3.8 % | -1.75 % | -44 % |
| PLAS3 PLASCAR PART | 6.5 | 4.98/8.5 | 400 | -36.9 % | 0.78 % | 6 % | -19.08 % |
| LPSB3 LOPES BRASIL | 1.35 | 1.1/2.42 | 209000 | -35.13 % | -3.57 % | -12.39 % | -2.84 % |
| RPMG3 PET MANGUINH | 2.86 | 2/3.57 | 3400 | -33.78 % | -3.05 % | 5.32 % | -70.45 % |
| BIOM3 BIOMM | 10.02 | 6.84/21.2 | 50600 | -30.11 % | 1.42 % | -4.99 % | -31.2 % |
| ETER3 ETERNIT | 4.67 | 4.44/7.32 | 67500 | -26.79 % | 0.86 % | -2.84 % | -50.48 % |
| RSID3 ROSSI RESID | 2.26 | 2.06/6.49 | 24100 | -22.08 % | 3.2 % | -2.36 % | -33.49 % |
| BRKM5 BRASKEM | 11.66 | 8.71/23.45 | 2705600 | -21.38 % | 1.39 % | -22.04 % | -18.38 % |
| UGPA3 ULTRAPAR | 17.82 | 14.76/26.09 | 4345900 | -21.02 % | 1.89 % | 0.05 % | -23.75 % |
| LUPA3 LUPATECH | 1.29 | 1.13/2.09 | 122400 | -19.13 % | -0.77 % | -2.63 % | -33.33 % |
| CVCB3 CVC BRASIL | 2.36 | 1.38/2.84 | 20955900 | -19.09 % | 0.03 % | -12.84 % | -2.27 % |
| CRPG5 CRISTAL | 21 | 18/33.2 | 3700 | -18.55 % | 5.74 % | -3.1 % | 9.7 % |
| BRKM3 BRASKEM | 11.38 | 9.12/22.55 | 27200 | -17.6 % | -0.87 % | -21.68 % | -17.22 % |
| SHOW3 TIME FOR FUN | 0.71 | 0.6/2.67 | 2012100 | -17.48 % | 12.7 % | 1.84 % | -34.87 % |
| MYPK3 IOCHP-MAXION | 12.55 | 9.6/13.84 | 1523100 | -16.42 % | 4.93 % | 0.1 % | -27.05 % |
| EZTC3 EZTEC | 14.94 | 10.29/15.8 | 1765400 | -16.15 % | 2.96 % | -2.92 % | 5.16 % |
| CRPG6 CRISTAL | 19.99 | 18.5/32.71 | 200 | -15.79 % | 0.05 % | -5.09 % | 24.51 % |
| VLID3 VALID | 24.77 | 13.14/25.62 | 231600 | -15.39 % | 0.86 % | -14.2 % | -20.14 % |
| BMKS3 BIC MONARK | 388.8 | 300/399.7 | 70 | -15.04 % | 2.31 % | -14.28 % | -16.08 % |
| PINE4 PINE | 4.43 | 3.22/4.84 | 460600 | -14.93 % | 0.91 % | -9.62 % | -37.33 % |
| CEDO3 CEDRO | 28.3 | 21.94/32.7 | 200 | -14.71 % | 8.85 % | -3.33 % | -35.56 % |
| BOBR4 BOMBRIL | 1.66 | 1.46/3.06 | 142700 | -14.5 % | -5.14 % | 1.82 % | -54 % |
| GRND3 GRENDENE | 5.38 | 4.88/6.44 | 2538500 | -14.15 % | 2.09 % | -4.09 % | -13.48 % |
| BBDC3 BRADESCO | 11.91 | 10.31/14.38 | 6903600 | -13.74 % | 0.22 % | -5.81 % | -3.22 % |
| BAHI3 BAHEMA | 3.98 | 3.7/8.4 | 200 | -13.68 % | 0.08 % | -2.45 % | 71.41 % |
| RCSL4 RECRUSUL | 1.49 | 0.64/2.33 | 7360200 | -13.53 % | 3.47 % | -10.85 % | -17.86 % |
| GUAR3 GUARARAPES | 8.14 | 5.56/9.71 | 1998400 | -13.4 % | 7.25 % | -2.28 % | 14.27 % |
| POMO4 MARCOPOLO | 6.72 | 5.48/9.26 | 11152700 | -13.24 % | 1.2 % | 0.57 % | -16.71 % |
| VULC3 VULCABRAS | 17.11 | 13.18/17.62 | 576300 | -13.1 % | 3.89 % | -0.16 % | -18.82 % |
| TECN3 TECHNOS | 6.14 | 3.77/6.28 | 231100 | -13.01 % | 3.02 % | -6.96 % | -10.08 % |
| BBDC4 BRADESCO | 13.36 | 10.85/15.24 | 28878200 | -12.81 % | 1.29 % | -5.28 % | 4.08 % |
| EMBR3 EMBRAER | 63.21 | 31.03/79.83 | 3554100 | -12.78 % | 0.14 % | -3.72 % | -14.67 % |
| HBOR3 HELBOR | 2.15 | 1.3/2.96 | 2911800 | -12.58 % | 6.97 % | 3.94 % | -5.04 % |
| ARZZ3 AREZZO CO | 42.33 | 41.76/55.16 | 4913600 | -12.33 % | 0.57 % | -5.35 % | 11.14 % |
| TUPY3 TUPY | 21.67 | 16.99/26.98 | 2050900 | -12.16 % | -4.12 % | 1.14 % | -11.01 % |
| PMAM3 PARANAPANEMA | 2.05 | 0.76/2.71 | 516400 | -12.1 % | 1.99 % | 1394.29 % | 6.09 % |
| SLCE3 SLC AGRICOLA | 20.12 | 16.68/21 | 3199900 | -12.09 % | 0.35 % | -55.23 % | -15.05 % |
| RANI3 CELUL IRANI | 7.44 | 6.01/8.52 | 1012700 | -11.86 % | 4.64 % | -2.62 % | 26.83 % |
| TSLA34 TESLA INC | 45.9 | 25.6/94.33 | 2378568 | -11.6 % | 3.03 % | -3.51 % | -11.6 % |
| CBEE3 AMPLA ENERG | 22.9 | 8.8/22.9 | 2290 | -11.58 % | -0.1 % | -4.62 % | 11.11 % |
| RAPT4 RANDON PART | 9.01 | 7.9/12.52 | 2637100 | -11.45 % | 3.44 % | -3.53 % | -2.38 % |
| CEBR5 CEB | 20.35 | 15/22.36 | 4600 | -11.39 % | 0.05 % | -11.39 % | -11.39 % |
| APER3 ALPER S.A. | 2.71 | 2.71/46.75 | 90100 | -11.37 % | -0.02 % | -5.89 % | -11.37 % |
| USIM5 USIMINAS | 5.81 | 4.68/8.7 | 48473400 | -11.28 % | -5.53 % | -5.21 % | -24.61 % |
| ENGI4 ENERGISA | 8.16 | 5.97/8.36 | 17800 | -11.2 % | 2 % | -9.6 % | 18.18 % |
| ECOR3 ECORODOVIAS | 6.94 | 3.97/8.22 | 5517900 | -11.19 % | 4.36 % | 2.71 % | -6.19 % |
| OFSA3 OUROFINO S/A | 22.6 | 15.78/22.98 | 7000 | -10.98 % | 3.53 % | -0.92 % | 30.43 % |
| USIM3 USIMINAS | 5.75 | 4.74/8.11 | 1036800 | -10.84 % | -6.66 % | -3.41 % | -23.88 % |
| BRAP3 BRADESPAR | 16.97 | 14.74/20.9 | 160500 | -10.51 % | -0.64 % | -6.76 % | -11.81 % |
| MSPA3 MELHOR SP | 46.25 | 42/47 | 400 | -10.42 % | -3.76 % | -5.31 % | -11.34 % |
| STBP3 SANTOS BRP | 13.48 | 9.5/13.48 | 3566300 | -10.17 % | 0.15 % | -0.26 % | 21.79 % |
| ITUB4 ITAUUNIBANCO | 34.75 | 25.89/35.02 | 26895100 | -10.14 % | 1.76 % | -5.7 % | -32.63 % |
| GOAU3 GERDAU MET | 8.78 | 8.04/11.94 | 43100 | -9.89 % | 1.15 % | -3.76 % | -3.2 % |
| PTBL3 PORTOBELLO | 4.24 | 3.25/6.33 | 205800 | -9.83 % | -0.7 % | -3.11 % | -6.02 % |
| MDIA3 M.DIASBRANCO | 25.25 | 18.65/35.08 | 391000 | -9.58 % | -0.63 % | -6.95 % | -10 % |
| POMO3 MARCOPOLO | 5.18 | 4.13/6.94 | 295400 | -8.9 % | -0.19 % | -0.34 % | -10 % |
| CTKA4 KARSTEN | 34 | 15.45/35 | 800 | -8.82 % | -2.3 % | 1.31 % | -3.73 % |
| LEVE3 METAL LEVE | 30.83 | 26.09/34.05 | 316000 | -8.76 % | 1.12 % | -4.78 % | -11.51 % |
| GGBR3 GERDAU | 14.8 | 13.51/20.09 | 18200 | -7.68 % | 1.23 % | -2.75 % | -23.13 % |
| ITUB3 ITAUUNIBANCO | 30.38 | 22.53/30.38 | 386800 | -7.65 % | 2.12 % | -5.45 % | -33.08 % |
| FESA4 FERBASA | 7.33 | 6.6/8.7 | 405900 | -7.33 % | 1.1 % | -10.49 % | -5.39 % |
| PTNT4 PETTENATI | 6.3 | 5.53/8.27 | 17600 | -7.3 % | -2.33 % | -2.01 % | -7.01 % |
| EQPA3 EQTL PARA | 6.27 | 5.22/8.23 | 6400 | -7.3 % | 0.06 % | -0.92 % | 13.09 % |
| PSVM11 PORTO VM | 5.3 | 3.31/6.92 | 500 | -7.27 % | 0.23 % | 27.5 % | -20.31 % |
| AFLT3 AFLUENTE T | 6.75 | 6.19/7.44 | 400 | -7.03 % | 0.9 % | 2.79 % | -30.08 % |
| VALE3 VALE | 55.31 | 48.77/62.34 | 19621700 | -7 % | 1.58 % | -5.33 % | -12.6 % |
| ITSA4 ITAUSA | 10.56 | 7.95/10.57 | 37212400 | -6.87 % | 1.73 % | -5.54 % | -8.98 % |
| GGBR4 GERDAU | 15.37 | 13.74/21.17 | 11974400 | -6.82 % | 2.13 % | -2.4 % | -22.02 % |
| CEBR6 CEB | 21.8 | 15.99/23.05 | 4500 | -6.61 % | 3.37 % | -6.61 % | -6.61 % |
| KLBN3 KLABIN S/A | 3.81 | 3.63/4.98 | 480000 | -6.38 % | 1.87 % | -9.27 % | -47.31 % |
| TGMA3 TEGMA | 35.85 | 21.03/36.01 | 290700 | -6.36 % | 1.21 % | 5.1 % | 25.12 % |
| HAGA4 HAGA S/A | 1.19 | 1.13/1.45 | 35900 | -6.25 % | -1.65 % | -4.46 % | -20.63 % |
| BRAP4 BRADESPAR | 17.93 | 15.48/21.51 | 5732300 | -6.12 % | 1.64 % | -6.74 % | -15 % |
| GOAU4 GERDAU MET | 8.62 | 7.67/11.91 | 9554100 | -5.91 % | 2.99 % | -3.97 % | -18.78 % |
| GOLL4 GOL | 1.39 | 0.96/1.95 | 2303600 | -5.54 % | -2.11 % | 4.08 % | 57.54 % |
| RDNI3 RODOBENSIMOB | 2.88 | 2.02/3.8 | 8700 | -5.45 % | 7.46 % | -8.77 % | -7.8 % |
| SCAR3 SAO CARLOS | 17.54 | 15.32/25 | 45400 | -5.33 % | 1.74 % | -5.38 % | -9.69 % |
| SANB3 SANTANDER BR | 13.29 | 10.81/14.65 | 253200 | -5.04 % | 3.5 % | -5.42 % | 5.5 % |
| CEDO4 CEDRO | 20.98 | 19.32/29.98 | 800 | -5 % | 0.87 % | -5 % | -36.74 % |
| MULT3 MULTIPLAN | 25.15 | 19.74/26.61 | 5539100 | -4.61 % | 2.15 % | -3.21 % | 14.05 % |
| LREN3 LOJAS RENNER | 13.65 | 10.49/17.08 | 14287700 | -4.6 % | 4.92 % | -13.72 % | 27.64 % |
| CMIG4 CEMIG | 10.64 | 8.53/12.12 | 23726800 | -4.55 % | 1.43 % | -10.24 % | 67.68 % |
| WHRL4 WHIRLPOOL | 4.49 | 3.91/4.71 | 3700 | -4.12 % | 0.45 % | 1.66 % | -10.93 % |
| BGIP3 BANESE | 26 | 23.36/32.5 | 100 | -3.92 % | -0.7 % | 2.87 % | -16.55 % |
| DOHL4 DOHLER | 3.84 | 3.5/4.58 | 1900 | -3.85 % | 0.26 % | -2.6 % | 21.95 % |
| ALPA3 ALPARGATAS | 7.03 | 5.61/10.83 | 5800 | -3.48 % | -2.36 % | 5.27 % | 6.55 % |
| HYPE3 HYPERA | 23.6 | 16.11/31.14 | 10976100 | -3.48 % | 15.07 % | 3.81 % | 0.87 % |
| ALPA4 ALPARGATAS | 7.34 | 5.86/10.85 | 1789900 | -3.17 % | 1.66 % | 5.3 % | 14.13 % |
| JFEN3 JOAO FORTES | 2.22 | 2.14/33.4 | 22700 | -2.65 % | -3.48 % | -4.06 % | -26.44 % |
| EUCA4 EUCATEX | 12.78 | 11.85/15.92 | 44200 | -2.55 % | 0.24 % | -7.69 % | 12 % |
| CSMG3 COPASA | 20.95 | 17.7/25.03 | 3443700 | -2.49 % | 0.53 % | -13.04 % | 27.09 % |
| CGRA4 GRAZZIOTIN | 26.9 | 22.4/29.43 | 8700 | -2.42 % | 0.34 % | 0.48 % | -4.83 % |
| ITSA3 ITAUSA | 10.58 | 8.15/10.58 | 82000 | -2.33 % | 1.73 % | -5.87 % | 1.56 % |
| CSRN3 COSERN | 13.6 | 13/25.4 | 3300 | -2.04 % | 0.11 % | 11.26 % | -11.58 % |
| MERC4 MERC FINANC | 9.7 | 7.29/9.97 | 1500 | -1.96 % | 1.04 % | -6.67 % | 5.26 % |
| VIVT3 TELEF BRASIL | 27.32 | 20.4/27.63 | 6436100 | -1.91 % | 0.55 % | -2.88 % | -3.57 % |
| LIPR3 ELETROPAR | 77.35 | 38/77.35 | 200 | -1.52 % | 0.35 % | -1.52 % | 2.32 % |
| PSSA3 PORTO SEGURO | 41.86 | 26.24/41.95 | 1088000 | -1.44 % | 0.36 % | -5.03 % | 9.92 % |
| UNIP3 UNIPAR | 49.7 | 39.9/53 | 4400 | -1.31 % | 0.2 % | -3.87 % | 8.85 % |
| BGIP4 BANESE | 27.65 | 21.5/28.29 | 2400 | -1.15 % | -1.25 % | -3.07 % | -16.03 % |
| CAML3 CAMIL | 4.34 | 3.43/9.78 | 3078100 | -1.13 % | 6.37 % | 1.01 % | -10.98 % |
| FLRY3 FLEURY | 12.99 | 10.62/15.93 | 3466200 | -0.91 % | 2.53 % | -5.54 % | -22.53 % |
| OSXB3 OSX BRASIL | 3 | 2.8/6 | 1500 | -0.87 % | -1.64 % | -11.63 % | -45.71 % |
| CLSC4 CELESC | 82.44 | 61.78/83.61 | 1600 | -0.74 % | 0.05 % | 5.32 % | 42.53 % |
| SANB11 SANTANDER BR | 28.07 | 22.9/31.58 | 3333100 | -0.7 % | 3.12 % | -5.8 % | 16.71 % |
| TPIS3 TRIUNFO PART | 4.34 | 3.45/7.1 | 10500 | -0.64 % | 2.84 % | -4.32 % | -21.32 % |
| KLBN11 KLABIN S/A | 18.67 | 17.66/24.06 | 10937800 | -0.63 % | 2.58 % | -4.94 % | -25.28 % |
| MGLU3 MAGAZ LUIZA | 10.57 | 5.71/17.5 | 37700200 | -0.58 % | 9.99 % | -5.88 % | 66.45 % |
| AGRO3 BRASILAGRO | 21.94 | 19.82/26.67 | 162600 | -0.58 % | 0.87 % | 0.13 % | 16.34 % |
| UNIP6 UNIPAR | 54.31 | 39.72/57.99 | 142800 | -0.3 % | 0.37 % | -5.26 % | 5 % |
| LOGG3 LOG COM PROP | 20.08 | 16/23.11 | 174800 | -0.11 % | 3.56 % | 2.62 % | 1.12 % |