| Código | Cotação | 52S | Volume | %2025 | %1D | %1M | %12M |
|---|---|---|---|---|---|---|---|
| AZEV3 AZEVEDO | 0.57 | 0.55/1.92 | 2425400 | -69.78 % | 1.79 % | -15.79 % | 10.12 % |
| GFSA3 GAFISA | 1.23 | 1.07/4.14 | 2454400 | -67.75 % | 0.82 % | -5.71 % | -55.51 % |
| AELP3 AES ELPA | 1.93 | 1.93/14.03 | 2337 | -61.48 % | -0.18 % | -3.02 % | -67.83 % |
| FHER3 FER HERINGER | 4.54 | 3.03/10.5 | 40300 | -60.89 % | -0.22 % | -4.35 % | -53.32 % |
| VIVR3 VIVER | 0.89 | 0.87/2.7 | 15100 | -57.23 % | 1.14 % | -10.67 % | -86.04 % |
| NORD3 NORDON MET | 6.91 | 5.2/13.8 | 2700 | -56.2 % | -1.29 % | -62.5 % | -77.44 % |
| PDGR3 PDG REALT | 0.27 | 0.27/32.5 | 2093900 | -54.5 % | -6.9 % | -5.78 % | -70.12 % |
| TRPN3 TARPON INV | 0.71 | 0.71/14.29 | 246300 | -51.16 % | -0.06 % | -1.87 % | -68.09 % |
| RCSL3 RECRUSUL | 2.6 | 2.46/8.57 | 128300 | -47.84 % | -4.06 % | -15.7 % | -62.63 % |
| IDVL4 INDUSVAL | 2.67 | 2.67/7.25 | 65700 | -43.73 % | -0.01 % | 1.62 % | -54.58 % |
| AZEV4 AZEVEDO | 0.73 | 0.67/1.91 | 3306100 | -42.27 % | 4.29 % | -1.75 % | -44 % |
| LPSB3 LOPES BRASIL | 1.66 | 1.04/2.2 | 40300 | -35.13 % | 1.22 % | -12.39 % | -2.84 % |
| RPMG3 PET MANGUINH | 2.9 | 2.08/3.31 | 11800 | -33.78 % | -1.02 % | 5.32 % | -70.45 % |
| BIOM3 BIOMM | 8.83 | 6.84/16.86 | 66200 | -30.11 % | -10.54 % | -4.99 % | -31.2 % |
| ETER3 ETERNIT | 4.08 | 4.05/7.03 | 129000 | -26.79 % | -2.16 % | -2.84 % | -50.48 % |
| LAME4 LOJAS AMERIC | 6.55 | 6.55/19.21 | 43644000 | -24.37 % | 0.13 % | -5.22 % | -21.74 % |
| RSID3 ROSSI RESID | 1.97 | 1.65/5.63 | 39500 | -22.08 % | 2.07 % | -2.36 % | -33.49 % |
| BRKM5 BRASKEM | 10.4 | 8.71/20.98 | 1992100 | -21.38 % | -0.1 % | -22.04 % | -18.38 % |
| UGPA3 ULTRAPAR | 16.19 | 14.76/23.74 | 4406000 | -21.02 % | 0.5 % | 0.05 % | -23.75 % |
| CRPG3 CRISTAL | 110.5 | 21/110.5 | 200 | -20.48 % | -19.5 % | -32.4 % | 22.2 % |
| LUPA3 LUPATECH | 1.22 | 1.13/2.09 | 38600 | -19.13 % | 0.83 % | -2.63 % | -33.33 % |
| CVCB3 CVC BRASIL | 2.54 | 1.33/2.92 | 16866000 | -19.09 % | -1.55 % | -12.84 % | -2.27 % |
| CRPG5 CRISTAL | 20.59 | 18/30.44 | 4400 | -18.55 % | -1.53 % | -3.1 % | 9.7 % |
| BRKM3 BRASKEM | 10.97 | 9.12/20.86 | 24600 | -17.6 % | -2.49 % | -21.68 % | -17.22 % |
| SHOW3 TIME FOR FUN | 6.41 | 5.99/17.9 | 28100 | -17.48 % | -1.84 % | 1.84 % | -34.87 % |
| LAME3 LOJAS AMERIC | 6.62 | 6.62/17.8 | 10941100 | -16.77 % | 0.19 % | -2.27 % | -11.21 % |
| MYPK3 IOCHP-MAXION | 12.59 | 9.6/13.84 | 3599700 | -16.42 % | 0.08 % | 0.1 % | -27.05 % |
| EZTC3 EZTEC | 13.57 | 10.21/15.68 | 1361000 | -16.15 % | -1.38 % | -2.92 % | 5.16 % |
| CRPG6 CRISTAL | 21.99 | 18.5/30.99 | 100 | -15.79 % | 0.39 % | -5.09 % | 24.51 % |
| VLID3 VALID | 25.93 | 13.14/28.1 | 332000 | -15.39 % | 0.15 % | -14.2 % | -20.14 % |
| BMKS3 BIC MONARK | 399 | 276.05/420 | 7 | -15.04 % | 3.35 % | -14.28 % | -16.08 % |
| PINE4 PINE | 5.18 | 3.22/5.31 | 104300 | -14.93 % | -0.19 % | -9.62 % | -37.33 % |
| BOBR4 BOMBRIL | 1.57 | 1.46/3.06 | 13200 | -14.5 % | -0.63 % | 1.82 % | -54 % |
| GRND3 GRENDENE | 5.32 | 4.55/5.83 | 1674600 | -14.15 % | -1.66 % | -4.09 % | -13.48 % |
| BBDC3 BRADESCO | 13.78 | 9.96/14.48 | 5554000 | -13.74 % | -0.07 % | -5.81 % | -3.22 % |
| EUCA3 EUCATEX | 19.5 | 14.2/19.5 | 1200 | -13.68 % | 6.5 % | -13.68 % | -13.68 % |
| BAHI3 BAHEMA | 3.98 | 3.7/7.25 | 200 | -13.68 % | 0.08 % | -2.45 % | 71.41 % |
| RCSL4 RECRUSUL | 1.03 | 0.64/2.33 | 3516200 | -13.53 % | -9.65 % | -10.85 % | -17.86 % |
| GUAR3 GUARARAPES | 8.1 | 5.56/9.71 | 852400 | -13.4 % | -3.34 % | -2.28 % | 14.27 % |
| VULC3 VULCABRAS | 19.61 | 13.1/21.34 | 691400 | -13.1 % | -1.36 % | -0.16 % | -18.82 % |
| TECN3 TECHNOS | 6.55 | 3.78/6.64 | 150400 | -13.01 % | 0.15 % | -6.96 % | -10.08 % |
| EMBR3 EMBRAER | 64.51 | 35.22/79.75 | 5573400 | -12.78 % | -3.7 % | -3.72 % | -14.67 % |
| HBOR3 HELBOR | 2.78 | 1.24/2.86 | 1491600 | -12.58 % | -0.36 % | 3.94 % | -5.04 % |
| ARZZ3 AREZZO CO | 42.33 | 37.4/55.16 | 4913600 | -12.33 % | 0.57 % | -5.35 % | 11.14 % |
| TUPY3 TUPY | 18.48 | 16.99/26.98 | 322400 | -12.16 % | -0.27 % | 1.14 % | -11.01 % |
| PMAM3 PARANAPANEMA | 2.15 | 0.76/2.71 | 920400 | -12.1 % | 0.94 % | 1394.29 % | 6.09 % |
| SLCE3 SLC AGRICOLA | 18.91 | 16.22/20.42 | 1369500 | -12.09 % | -0.47 % | -55.23 % | -15.05 % |
| RANI3 CELUL IRANI | 7.64 | 5.97/8.46 | 478400 | -11.86 % | -2.55 % | -2.62 % | 26.83 % |
| TSLA34 TESLA INC | 51.23 | 28.04/94.33 | 5172240 | -11.6 % | -0.23 % | -3.51 % | -11.6 % |
| CBEE3 AMPLA ENERG | 22.9 | 8.49/22.9 | 2290 | -11.58 % | -0.1 % | -4.62 % | 11.11 % |
| RAPT4 RANDON PART | 8.99 | 7.9/12.52 | 2630800 | -11.45 % | -1.43 % | -3.53 % | -2.38 % |
| APER3 ALPER S.A. | 2.71 | 2.71/46.75 | 90100 | -11.37 % | -0.02 % | -5.89 % | -11.37 % |
| USIM5 USIMINAS | 5.18 | 4.68/8.7 | 5590600 | -11.28 % | -0.19 % | -5.21 % | -24.61 % |
| ENGI4 ENERGISA | 8.64 | 5.97/9.07 | 5100 | -11.2 % | -2.04 % | -9.6 % | 18.18 % |
| ECOR3 ECORODOVIAS | 6.99 | 3.97/8.22 | 4150600 | -11.19 % | -0.43 % | 2.71 % | -6.19 % |
| OFSA3 OUROFINO S/A | 24.49 | 15.78/25.97 | 4900 | -10.98 % | -0.04 % | -0.92 % | 30.43 % |
| USIM3 USIMINAS | 5.13 | 4.74/8.11 | 177100 | -10.84 % | 0.59 % | -3.41 % | -23.88 % |
| TIMP3 TIM PART S/A | 13.46 | 7.79/13.46 | 11073900 | -10.55 % | -0.12 % | -9.32 % | -22.46 % |
| BRAP3 BRADESPAR | 14.74 | 14.6/19.28 | 47500 | -10.51 % | -0.2 % | -6.76 % | -11.81 % |
| MSPA3 MELHOR SP | 46.25 | 42/47 | 400 | -10.42 % | -3.76 % | -5.31 % | -11.34 % |
| STBP3 SANTOS BRP | 13.69 | 9.51/13.84 | 2285600 | -10.17 % | -0.22 % | -0.26 % | 21.79 % |
| ITUB4 ITAUUNIBANCO | 36.58 | 25.87/38.6 | 18187900 | -10.14 % | 0.3 % | -5.7 % | -32.63 % |
| GOAU3 GERDAU MET | 9.25 | 7.97/11.82 | 20700 | -9.89 % | 0.76 % | -3.76 % | -3.2 % |
| PTBL3 PORTOBELLO | 4.77 | 3.25/5.55 | 580300 | -9.83 % | -3.25 % | -3.11 % | -6.02 % |
| BRML3 BR MALLS PAR | 8.26 | 8.26/27.35 | 16132900 | -9.72 % | 0.19 % | -4.07 % | 17.3 % |
| MDIA3 M.DIASBRANCO | 23.5 | 18.63/31.52 | 417900 | -9.58 % | -0.17 % | -6.95 % | -10 % |
| POMO3 MARCOPOLO | 6.03 | 4.07/6.83 | 467600 | -8.9 % | 2.73 % | -0.34 % | -10 % |
| IGTA3 IGUATEMI | 33.13 | 25.46/33.13 | 1643400 | -8.87 % | 0.06 % | -0.71 % | 15.12 % |
| CTKA4 KARSTEN | 36.5 | 15.46/36.5 | 300 | -8.82 % | 2.69 % | 1.31 % | -3.73 % |
| LEVE3 METAL LEVE | 30.5 | 24.47/32.83 | 280900 | -8.76 % | -1.68 % | -4.78 % | -11.51 % |
| GGBR3 GERDAU | 15.01 | 13.4/19.93 | 37400 | -7.68 % | 0.13 % | -2.75 % | -23.13 % |
| ITUB3 ITAUUNIBANCO | 32.51 | 22.54/34.32 | 401000 | -7.65 % | 0.49 % | -5.45 % | -33.08 % |
| TCSA3 TECNISA | 1.19 | 1.18/2.51 | 25800 | -7.59 % | -0.83 % | 1.52 % | -11.84 % |
| EKTR4 ELEKTRO | 48.11 | 34.33/56.79 | 900 | -7.47 % | -2.81 % | -0.83 % | -4.62 % |
| FESA4 FERBASA | 7.06 | 6.58/8.67 | 501800 | -7.33 % | 0.71 % | -10.49 % | -5.39 % |
| PTNT4 PETTENATI | 4.57 | 4.45/8.27 | 51700 | -7.3 % | 2.7 % | -2.01 % | -7.01 % |
| EQPA3 EQTL PARA | 5.7 | 5.22/7.73 | 31200 | -7.3 % | -0.02 % | -0.92 % | 13.09 % |
| CRDE3 CR2 | 14.05 | 4.68/14.05 | 100 | -7.27 % | -0.95 % | -4.88 % | -26 % |
| BALM4 BAUMER | 16.5 | 9.7/16.8 | 500 | -7.09 % | -0.25 % | 17.36 % | 58.29 % |
| AFLT3 AFLUENTE T | 7.18 | 6.19/7.79 | 900 | -7.03 % | -7.83 % | 2.79 % | -30.08 % |
| VALE3 VALE | 52.98 | 48.77/62.34 | 16638900 | -7 % | -0.32 % | -5.33 % | -12.6 % |
| ITSA4 ITAUSA | 10.81 | 7.94/11.41 | 23054100 | -6.87 % | -0.18 % | -5.54 % | -8.98 % |
| GGBR4 GERDAU | 16.69 | 13.63/21 | 13961800 | -6.82 % | 0.3 % | -2.4 % | -22.02 % |
| CEBR6 CEB | 21 | 15.09/22.35 | 1900 | -6.61 % | 1.01 % | -6.61 % | -6.61 % |
| KLBN3 KLABIN S/A | 3.85 | 3.59/4.92 | 457900 | -6.38 % | -1.03 % | -9.27 % | -47.31 % |
| TGMA3 TEGMA | 35.85 | 21.03/37.83 | 340400 | -6.36 % | -1.73 % | 5.1 % | 25.12 % |
| HAGA4 HAGA S/A | 1.22 | 1.13/1.39 | 15100 | -6.25 % | 0.83 % | -4.46 % | -20.63 % |
| BRAP4 BRADESPAR | 15.87 | 15.48/20.79 | 2712300 | -6.12 % | 0.57 % | -6.74 % | -15 % |
| GUAR4 GUARARAPES | 151 | 106.97/151 | 9100 | -5.74 % | -2 % | -5.03 % | 7.44 % |
| MMXM3 MMX MINER | 14 | 3.7/14 | 1240300 | -5.58 % | -6.1 % | -1.93 % | -26.18 % |
| GOLL4 GOL | 1.1 | 0.71/1.95 | 24937500 | -5.54 % | -14.06 % | 4.08 % | 57.54 % |
| RDNI3 RODOBENSIMOB | 2.71 | 2.02/3.53 | 2200 | -5.45 % | -0.37 % | -8.77 % | -7.8 % |
| SCAR3 SAO CARLOS | 16.74 | 15.32/22.91 | 14600 | -5.33 % | -0.95 % | -5.38 % | -9.69 % |
| SANB3 SANTANDER BR | 13.55 | 10.57/14.7 | 48600 | -5.04 % | 0.37 % | -5.42 % | 5.5 % |
| MULT3 MULTIPLAN | 26.26 | 19.74/27.39 | 2504200 | -4.61 % | 0.5 % | -3.21 % | 14.05 % |
| LREN3 LOJAS RENNER | 17.56 | 10.49/18.97 | 21498800 | -4.6 % | -5.59 % | -13.72 % | 27.64 % |
| CMIG4 CEMIG | 10.48 | 8.41/11.4 | 9326700 | -4.55 % | 0.77 % | -10.24 % | 67.68 % |
| WHRL4 WHIRLPOOL | 4.91 | 3.7/5.1 | 29900 | -4.12 % | -1.8 % | 1.66 % | -10.93 % |
| BGIP3 BANESE | 26 | 24/32.5 | 100 | -3.92 % | -0.7 % | 2.87 % | -16.55 % |
| DOHL4 DOHLER | 3.99 | 3.5/4.4 | 700 | -3.85 % | 0.5 % | -2.6 % | 21.95 % |
| ALPA3 ALPARGATAS | 8.7 | 5.61/9.91 | 3200 | -3.48 % | -2.25 % | 5.27 % | 6.55 % |
| HYPE3 HYPERA | 25.99 | 16.11/31.14 | 2882200 | -3.48 % | -2.07 % | 3.81 % | 0.87 % |
| ALPA4 ALPARGATAS | 8.93 | 5.86/9.65 | 1179200 | -3.17 % | -2.19 % | 5.3 % | 14.13 % |
| VIVT4 TELEF BRASIL | 45.34 | 45.34/47.16 | 2280500 | -2.88 % | -1.05 % | -3.59 % | -3.02 % |
| EUCA4 EUCATEX | 18.8 | 11.85/19.18 | 56100 | -2.55 % | 2.62 % | -7.69 % | 12 % |
| ALSC3 ALIANSCE | 27.75 | 22.25/27.75 | 436000 | -2.51 % | -0.6 % | -1.89 % | 17.9 % |
| CSMG3 COPASA | 24.29 | 17.96/25.42 | 2399200 | -2.49 % | 1.72 % | -13.04 % | 27.09 % |
| CGRA4 GRAZZIOTIN | 27.49 | 21.41/28.86 | 12700 | -2.42 % | -0.11 % | 0.48 % | -4.83 % |
| ITSA3 ITAUSA | 10.87 | 8.14/11.41 | 58800 | -2.33 % | -0.09 % | -5.87 % | 1.56 % |
| CSRN3 COSERN | 13.6 | 13/24.19 | 3300 | -2.04 % | 0.11 % | 11.26 % | -11.58 % |
| FIBR3 FIBRIA | 66.3 | 21.44/66.3 | 42525300 | -1.92 % | -1.4 % | 0.36 % | 3.59 % |
| VIVT3 TELEF BRASIL | 28.78 | 20.59/29.63 | 8717200 | -1.91 % | -1.03 % | -2.88 % | -3.57 % |
| LIPR3 ELETROPAR | 77.35 | 36.01/77.35 | 200 | -1.52 % | 0.35 % | -1.52 % | 2.32 % |
| PSSA3 PORTO SEGURO | 52.51 | 27.12/53.15 | 1741300 | -1.44 % | 0.08 % | -5.03 % | 9.92 % |
| UNIP3 UNIPAR | 53.93 | 39.9/55.59 | 2900 | -1.31 % | 0.92 % | -3.87 % | 8.85 % |
| WSON33 WILSON SONS | 67 | 29.99/67 | 31845 | -1.25 % | 2.33 % | 2.6 % | -5.95 % |
| BGIP4 BANESE | 29 | 18.89/30.69 | 1100 | -1.15 % | -2.82 % | -3.07 % | -16.03 % |
| CAML3 CAMIL | 4.76 | 3.43/9.76 | 565900 | -1.13 % | 0.63 % | 1.01 % | -10.98 % |
| OSXB3 OSX BRASIL | 2.64 | 2.64/6 | 1200 | -0.87 % | -6.38 % | -11.63 % | -45.71 % |
| CLSC4 CELESC | 99.65 | 60.23/99.98 | 5900 | -0.74 % | 0.04 % | 5.32 % | 42.53 % |
| PCAR4 P.ACUCAR-CBD | 72.11 | 72.11/92.4036 | 3054600 | -0.7 % | 0.07 % | -16.67 % | -0.81 % |
| SANB11 SANTANDER BR | 28.73 | 22.9/31.58 | 2348000 | -0.7 % | -0.14 % | -5.8 % | 16.71 % |
| TPIS3 TRIUNFO PART | 4.05 | 3.45/7.1 | 4400 | -0.64 % | 0.25 % | -4.32 % | -21.32 % |
| KLBN11 KLABIN S/A | 18.43 | 17.45/23.78 | 4269100 | -0.63 % | -1.39 % | -4.94 % | -25.28 % |
| MGLU3 MAGAZ LUIZA | 9.5 | 5.54/14 | 43426400 | -0.58 % | -6.68 % | -5.88 % | 66.45 % |
| AGRO3 BRASILAGRO | 21.25 | 19.82/26.67 | 155100 | -0.58 % | 0.43 % | 0.13 % | 16.34 % |
| ELEK4 ELEKEIROZ | 26 | 6.39/26 | 100 | -0.41 % | -0.68 % | 4.35 % | 49.81 % |
| UNIP6 UNIPAR | 60.17 | 39.72/61.95 | 86700 | -0.3 % | 1.11 % | -5.26 % | 5 % |
| LOGG3 LOG COM PROP | 21.56 | 15.82/22.85 | 233000 | -0.11 % | 0.23 % | 2.62 % | 1.12 % |