1 | ODERICH | | 0.18 | 180.00%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2018 | 0.036 | 0.1 | 35.99999999999999 | 30/11/2018 | 0.036 | 0.1 | 35.99999999999999 | 30/11/2018 | 0.036 | 0.1 | 35.99999999999999 | 30/11/2018 | 0.036 | 0.1 | 35.99999999999999 | 30/11/2018 | 0.036 | 0.1 | 35.99999999999999 |
|
2 | TARPON INV | | 1.9019559999999998 | 119.89%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2019 | 1.158262 | 2.27 | 51.0247577092511 | 17/06/2019 | 0.743694 | 1.08 | 68.86055555555555 |
|
3 | GENERALSHOPP | | 3.06965410033 | 42.87%
|
Data-com | Valor | Cotação | Yield |
---|
26/03/2019 | 3.06965410033 | 7.16 | 42.87226397108939 |
|
4 | PETROBRAS BR | | 4.805204234980001 | 20.23%
|
Data-com | Valor | Cotação | Yield |
---|
11/12/2018 | 0.48394461502 | 23.75 | 2.037661536926316 | 24/04/2019 | 2.11953880767 | 23.75 | 8.92437392703158 | 24/04/2019 | 0.04109100231 | 23.75 | 0.17301474656842103 | 24/04/2019 | 2.11953880767 | 23.75 | 8.92437392703158 | 24/04/2019 | 0.04109100231 | 23.75 | 0.17301474656842103 |
|
5 | COMGAS | | 27.65458086713 | 19.61%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2019 | 0.0857952921 | 59 | 0.1454157493220339 | 09/12/2019 | 14.90955278831 | 141.66 | 10.524885492241989 | 09/12/2019 | 1.34023674274 | 141.66 | 0.9460939875335309 | 09/12/2019 | 11.31899604398 | 141.66 | 7.990255572483411 |
|
6 | TREVISA | | 1.2761 | 19.14%
|
Data-com | Valor | Cotação | Yield |
---|
31/10/2019 | 1.2761 | 6.6667 | 19.141404292978535 |
|
7 | COELBA | | 5.567936540900001 | 18.79%
|
Data-com | Valor | Cotação | Yield |
---|
19/02/2019 | 1.8492223406 | 32 | 5.778819814375 | 04/01/2019 | 0.7101013788 | 26.6 | 2.6695540556390975 | 04/01/2019 | 0.7101013788 | 26.6 | 2.6695540556390975 | 04/01/2019 | 0.7101013788 | 26.6 | 2.6695540556390975 | 03/07/2019 | 0.602846483 | 33 | 1.8268075242424242 | 16/04/2019 | 0.9855635809 | 31 | 3.1792373577419353 |
|
8 | QUALICORP | | 4.797872161 | 16.88%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.659317332 | 17.74 | 3.7165576775648255 | 24/07/2019 | 0.647259688 | 22.65 | 2.8576586666666666 | 18/10/2019 | 3.491295141 | 33.89 | 10.30184461788138 |
|
9 | SONDOTECNICA | | 5.78537623153 | 16.62%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 5.78537623153 | 34.8 | 16.624644343477012 |
|
10 | COMGAS | | 26.16952770139 | 16.24%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2019 | 0.07799572009 | 59.99 | 0.13001453590598433 | 09/12/2019 | 13.55413889846 | 162 | 8.36675240645679 | 09/12/2019 | 1.21839703886 | 162 | 0.7520969375679013 | 09/12/2019 | 11.31899604398 | 162 | 6.987034595049383 |
|
11 | PETTENATI | | 0.40377559890000003 | 13.84%
|
Data-com | Valor | Cotação | Yield |
---|
05/11/2018 | 0.14985486 | 2.83 | 5.295224734982332 | 05/11/2018 | 0.14985486 | 2.83 | 5.295224734982332 | 04/06/2019 | 0.1040658789 | 3.2 | 3.252058715625 |
|
12 | CEEE-GT | | 31.761917944 | 12.70%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2019 | 15.880958972 | 250 | 6.3523835888 | 02/05/2019 | 15.880958972 | 250 | 6.3523835888 |
|
13 | WIZ S.A. | | 1.111435192 | 12.59%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 0.333430558 | 8.83 | 3.7761105096262737 | 24/04/2019 | 0.778004634 | 8.83 | 8.810924507361268 |
|
14 | CEEE-GT | | 28.8744708582 | 12.29%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2019 | 14.4372354291 | 235 | 6.143504437914894 | 02/05/2019 | 14.4372354291 | 235 | 6.143504437914894 |
|
15 | SER EDUCA | | 2.4819655480000002 | 10.21%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.28495134 | 23.07 | 1.235159687906372 | 14/05/2019 | 1.942177 | 24.47 | 7.936971802206784 | 27/08/2019 | 0.254837208 | 24.5 | 1.0401518693877552 |
|
16 | PAR AL BAHIA | | 3.8883617360000002 | 10.09%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2019 | 2.733360663 | 36 | 7.592668508333333 | 11/09/2019 | 1.155001073 | 46.25 | 2.497299617297297 |
|
17 | BBSEGURIDADE | | 2.935012983 | 9.67%
|
Data-com | Valor | Cotação | Yield |
---|
11/12/2018 | 1.352301189 | 28.46 | 4.751585344342938 | 14/02/2019 | 0.67719143 | 28.66 | 2.3628451849267273 | 14/02/2019 | 0.006701098 | 28.66 | 0.023381360781577112 | 09/08/2019 | 0.890683481 | 35.45 | 2.512506293370945 | 09/08/2019 | 0.008135785 | 35.45 | 0.022950028208744706 |
|
18 | TELEF BRASIL | | 3.8979094701899997 | 9.63%
|
Data-com | Valor | Cotação | Yield |
---|
29/06/2018 | 0.22214474945 | 42.19 | 0.5265341300071108 | 17/09/2018 | 1.55501324615 | 37.67 | 4.1279884421290145 | 17/12/2018 | 0.74973852939 | 42 | 1.785091736642857 | 11/04/2019 | 1.3710129452 | 42.98 | 3.189885865984179 |
|
19 | TELEF BRASIL | | 4.28770041721 | 9.62%
|
Data-com | Valor | Cotação | Yield |
---|
17/09/2018 | 1.71051457077 | 40.35 | 4.239193483940521 | 29/06/2018 | 0.24435922439 | 45.74 | 0.5342352959991254 | 17/12/2018 | 0.82471238233 | 47.32 | 1.7428410446534235 | 11/04/2019 | 1.50811423972 | 48.55 | 3.106311513326468 |
|
20 | PAR AL BAHIA | | 4.277197911 | 9.44%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2019 | 3.006696731 | 43 | 6.992317979069767 | 11/09/2019 | 1.27050118 | 52 | 2.4432715 |
|
21 | ITAUSA | | 1.1929 | 9.06%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2018 | 0.02 | 12.34 | 0.1620745542949757 | 17/12/2018 | 0.0081 | 11.85 | 0.06835443037974683 | 21/02/2019 | 0.3111 | 13.44 | 2.314732142857143 | 21/02/2019 | 0.4532 | 13.44 | 3.3720238095238093 | 28/02/2019 | 0.02 | 12.37 | 0.16168148746968475 | 31/05/2019 | 0.02 | 12.39 | 0.16142050040355124 | 15/08/2019 | 0.3405 | 12.8 | 2.66015625 | 30/08/2019 | 0.02 | 12.29 | 0.1627339300244101 |
|
22 | IMC S/A | | 0.643173075 | 9.05%
|
Data-com | Valor | Cotação | Yield |
---|
28/01/2019 | 0.6313917 | 7.1 | 8.892840845070422 | 29/04/2019 | 0.011781375 | 7.28 | 0.16183207417582418 |
|
23 | BANPARA | | 15.849977349 | 8.97%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 2.322910567 | 151 | 1.5383513688741723 | 18/04/2019 | 2.189833035 | 182.07 | 1.2027423710660736 | 18/04/2019 | 5.184567362 | 182.07 | 2.8475681671884443 | 27/06/2019 | 1.955567833 | 182.07 | 1.0740747146701817 | 30/10/2019 | 1.957866132 | 182.07 | 1.075337030812325 | 03/12/2019 | 2.23923242 | 182.07 | 1.2298744548799911 |
|
24 | GER PARANAP | | 3.334991063 | 8.95%
|
Data-com | Valor | Cotação | Yield |
---|
02/01/2019 | 0.78362202 | 32.5 | 2.411144676923077 | 26/04/2019 | 1.280630632 | 36.5 | 3.5085770739726025 | 11/12/2019 | 1.270738411 | 42 | 3.025567645238095 |
|
25 | ENGIE BRASIL | | 3.3362963541 | 8.81%
|
Data-com | Valor | Cotação | Yield |
---|
20/08/2018 | 1.7557267392 | 37.35 | 4.700740934939759 | 26/12/2018 | 0.4865626949 | 33.02 | 1.4735393546335553 | 06/05/2019 | 0.09400692 | 42.66 | 0.22036315049226443 | 12/11/2018 | 1 | 41.4 | 2.4154589371980677 |
|
26 | ITAUUNIBANCO | | 2.7775999999999996 | 8.65%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2018 | 0.015 | 30.86 | 0.04860661049902787 | 28/12/2018 | 0.015 | 30.05 | 0.04991680532445924 | 31/01/2019 | 0.015 | 32.87 | 0.04563431700638881 | 21/02/2019 | 1.0507 | 33.21 | 3.1638060825052694 | 17/12/2018 | 0.0106 | 29.86 | 0.03549899531145345 | 21/02/2019 | 0.7494 | 33.21 | 2.2565492321589877 | 28/02/2019 | 0.015 | 31.11 | 0.048216007714561235 | 29/03/2019 | 0.015 | 29.85 | 0.05025125628140703 | 30/04/2019 | 0.015 | 29.35 | 0.05110732538330493 | 31/05/2019 | 0.015 | 30.11 | 0.04981733643307871 | 28/06/2019 | 0.015 | 31.13 | 0.04818503051718599 | 15/08/2019 | 0.7869 | 30.19 | 2.6064922159655515 | 31/07/2019 | 0.015 | 29.9 | 0.05016722408026757 | 30/08/2019 | 0.015 | 29.9 | 0.05016722408026757 | 30/09/2019 | 0.015 | 30.12 | 0.049800796812749 | 31/10/2019 | 0.015 | 31.17 | 0.04812319538017324 |
|
27 | METAL LEVE | | 2.1570988887 | 8.45%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2019 | 1.4981719455 | 25.85 | 5.795636152804642 | 02/01/2019 | 0.1133614082 | 25.99 | 0.43617317506733355 | 20/11/2019 | 0.545565535 | 24.59 | 2.218647966653111 |
|
28 | METAL IGUACU | | 0.43775 | 8.40%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 0.43775 | 5.21 | 8.402111324376198 |
|
29 | MONT ARANHA | | 14.365915030999998 | 8.32%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2018 | 1.714114862 | 170 | 1.00830286 | 16/01/2019 | 1.632490345 | 170 | 0.960288438235294 | 16/01/2019 | 0.408122586 | 170 | 0.2400721094117647 | 15/03/2019 | 1.142743241 | 180 | 0.6348573561111112 | 15/03/2019 | 0.897869689 | 180 | 0.4988164938888888 | 20/05/2019 | 3.183356173 | 166.7 | 1.9096317774445113 | 20/05/2019 | 0.897869689 | 166.7 | 0.5386140905818837 | 17/07/2019 | 0.897869689 | 180 | 0.4988164938888888 | 17/07/2019 | 1.142743241 | 180 | 0.6348573561111112 | 24/09/2019 | 1.224367758 | 175 | 0.6996387188571429 | 24/11/2019 | 1.224367758 | 175 | 0.6996387188571429 |
|
30 | WHIRLPOOL | | 0.57477 | 8.21%
|
Data-com | Valor | Cotação | Yield |
---|
11/07/2019 | 0.57477 | 7 | 8.211 |
|
31 | SANEPAR | | 0.86763471149 | 8.20%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 0.2000122849 | 14.56 | 1.3737107479395605 | 02/07/2018 | 0.3261035816 | 8.98 | 3.6314430022271713 | 28/12/2018 | 0.34151884499 | 10.7 | 3.1917649064485984 |
|
32 | MERC BRASIL | | 0.663529 | 8.04%
|
Data-com | Valor | Cotação | Yield |
---|
25/02/2019 | 0.663529 | 8.25 | 8.042775757575757 |
|
33 | ITAUSA | | 1.1929 | 7.98%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2018 | 0.02 | 12.8 | 0.15625 | 21/02/2019 | 0.4532 | 16.5 | 2.7466666666666666 | 21/02/2019 | 0.3111 | 16.5 | 1.8854545454545453 | 17/12/2018 | 0.0081 | 12.53 | 0.06464485235434957 | 28/02/2019 | 0.02 | 15 | 0.13333333333333333 | 31/05/2019 | 0.02 | 14.2 | 0.14084507042253522 | 15/08/2019 | 0.3405 | 12.67 | 2.6874506708760855 | 30/08/2019 | 0.02 | 12.46 | 0.16051364365971107 |
|
34 | GER PARANAP | | 3.334991063 | 7.97%
|
Data-com | Valor | Cotação | Yield |
---|
02/01/2019 | 0.78362202 | 38.15 | 2.0540550982961996 | 26/04/2019 | 1.280630632 | 39.9 | 3.2096005814536346 | 11/12/2019 | 1.270738411 | 47 | 2.7036987468085103 |
|
35 | DIRECIONAL | | 0.88 | 7.83%
|
Data-com | Valor | Cotação | Yield |
---|
14/03/2019 | 0.38 | 9.54 | 3.983228511530399 | 14/10/2019 | 0.5 | 12.99 | 3.849114703618168 |
|
36 | WHIRLPOOL | | 0.52252 | 7.70%
|
Data-com | Valor | Cotação | Yield |
---|
11/07/2019 | 0.52252 | 6.79 | 7.695434462444771 |
|
37 | BRADESCO | | 2.744927737 | 7.58%
|
Data-com | Valor | Cotação | Yield |
---|
03/12/2018 | 0.018974809 | 37.8 | 0.050197907407407406 | 02/01/2019 | 0.018974809 | 40.39 | 0.04697897746967071 | 01/02/2019 | 0.018974809 | 44.7 | 0.04244923713646532 | 21/12/2018 | 0.730202804 | 37.71 | 1.9363638398302838 | 01/03/2019 | 0.018974809 | 42.55 | 0.04459414571092832 | 01/04/2019 | 0.018974809 | 42.94 | 0.04418912203074057 | 02/05/2019 | 0.018974809 | 35.6 | 0.053300025280898874 | 03/06/2019 | 0.018974809 | 36.88 | 0.051450132863340554 | 28/06/2019 | 0.189790118 | 37.74 | 0.5028884949655538 | 01/07/2019 | 0.018974809 | 37.63 | 0.05042468509168216 | 01/08/2019 | 0.018974809 | 34.2 | 0.0554818976608187 | 02/09/2019 | 0.018974809 | 32.61 | 0.05818708678319534 | 17/10/2019 | 1.043519547 | 35 | 2.98148442 | 01/10/2019 | 0.018974809 | 33.46 | 0.056708933054393305 | 01/11/2019 | 0.018974809 | 34.87 | 0.054415856036707774 | 18/12/2019 | 0.55371756 | 35.81 | 1.5462651773247695 |
|
38 | ITAUUNIBANCO | | 2.7775999999999996 | 7.55%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2018 | 0.015 | 36.02 | 0.0416435313714603 | 28/12/2018 | 0.015 | 35.5 | 0.04225352112676056 | 31/01/2019 | 0.015 | 38.78 | 0.03867973182052604 | 21/02/2019 | 1.0507 | 37.83 | 2.7774253238170763 | 17/12/2018 | 0.0106 | 34.57 | 0.03066242406711021 | 21/02/2019 | 0.7494 | 37.83 | 1.9809674861221254 | 28/02/2019 | 0.015 | 35.23 | 0.04257734885041158 | 29/03/2019 | 0.015 | 34.43 | 0.04356665698518734 | 30/04/2019 | 0.015 | 33.83 | 0.04433934377771209 | 31/05/2019 | 0.015 | 35 | 0.04285714285714286 | 28/06/2019 | 0.015 | 36.26 | 0.04136789851075566 | 15/08/2019 | 0.7869 | 35 | 2.2482857142857147 | 31/07/2019 | 0.015 | 34.82 | 0.04307869040781161 | 30/08/2019 | 0.015 | 33.94 | 0.0441956393635828 | 30/09/2019 | 0.015 | 35.03 | 0.04282043962318013 | 31/10/2019 | 0.015 | 36.23 | 0.04140215291195142 |
|
39 | BRADESCO | | 2.495388847 | 7.53%
|
Data-com | Valor | Cotação | Yield |
---|
03/12/2018 | 0.017249826 | 33.48 | 0.05152277777777778 | 02/01/2019 | 0.017249826 | 35.77 | 0.04822428291864691 | 01/02/2019 | 0.017249826 | 39.78 | 0.04336306184012066 | 21/12/2018 | 0.66382073 | 33.26 | 1.995853066746843 | 01/03/2019 | 0.017249826 | 37.4 | 0.04612252941176471 | 01/04/2019 | 0.017249826 | 37.85 | 0.04557417701453104 | 02/05/2019 | 0.017249826 | 31.12 | 0.05543003213367609 | 03/06/2019 | 0.017249826 | 32.77 | 0.05263907842538907 | 28/06/2019 | 0.172536471 | 33.45 | 0.5158040986547084 | 01/07/2019 | 0.017249826 | 33.5 | 0.05149201791044775 | 01/08/2019 | 0.017249826 | 30.84 | 0.055933287937743194 | 02/09/2019 | 0.017249826 | 29.62 | 0.058237089804186355 | 17/10/2019 | 0.948654134 | 32.69 | 2.901970431324564 | 01/10/2019 | 0.017249826 | 30.98 | 0.055680522918011614 | 01/11/2019 | 0.017249826 | 32.49 | 0.05309272391505078 | 18/12/2019 | 0.5033796 | 33.66 | 1.4954830659536544 |
|
40 | BRB BANCO | | 3.2529764820000002 | 7.50%
|
Data-com | Valor | Cotação | Yield |
---|
01/10/2019 | 0.744182164 | 46.01 | 1.6174356965876984 | 02/09/2019 | 0.265737315 | 42 | 0.6327078928571428 | 02/09/2019 | 1.81121688 | 42 | 4.312421142857143 | 01/10/2019 | 0.144499665 | 46.01 | 0.3140614322973267 | 02/12/2019 | 0.287340458 | 46.01 | 0.6245174049119757 |
|
41 | BRB BANCO | | 2.957251347 | 7.47%
|
Data-com | Valor | Cotação | Yield |
---|
01/10/2019 | 0.67652924 | 39 | 1.7346903589743592 | 02/09/2019 | 0.241579377 | 39 | 0.6194343000000001 | 01/10/2019 | 0.131363332 | 39 | 0.3368290564102564 | 02/09/2019 | 1.6465608 | 39 | 4.221950769230769 | 02/12/2019 | 0.261218598 | 47 | 0.5557842510638299 |
|
42 | CONST A LIND | | 5.5896097754 | 7.45%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 2.7948048877 | 75 | 3.726406516933333 | 24/04/2019 | 2.7948048877 | 75 | 3.726406516933333 |
|
43 | AES TIETE E | | 0.16753868262 | 7.35%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2019 | 0.03227507501 | 2.22 | 1.4538322076576575 | 11/12/2018 | 0.02407399362 | 2.08 | 1.1574035394230768 | 25/04/2019 | 0.03995970351 | 2.2 | 1.8163501595454545 | 08/08/2019 | 0.01789513391 | 2.45 | 0.7304136289795917 | 07/11/2019 | 0.05333477657 | 2.43 | 2.1948467724279834 |
|
44 | SANEPAR | | 4.25929767472 | 7.34%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 1.67654705725 | 61.5 | 2.7260927760162605 | 24/04/2019 | 0.98187848954 | 79.78 | 1.2307326266482828 | 02/07/2018 | 1.60087212793 | 47.3 | 3.384507670042283 |
|
45 | AES TIETE E | | 0.8376934131 | 7.31%
|
Data-com | Valor | Cotação | Yield |
---|
11/12/2018 | 0.1203699681 | 10.45 | 1.151865723444976 | 25/04/2019 | 0.19979851755 | 10.99 | 1.8180028894449498 | 09/05/2019 | 0.16137537505 | 11 | 1.467048864090909 | 08/08/2019 | 0.08947566955 | 12.51 | 0.7152331698641088 | 07/11/2019 | 0.26667388285 | 12.34 | 2.1610525352512155 |
|
46 | INDS ROMI | | 0.8300000000000001 | 7.16%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2018 | 0.43 | 9.8 | 4.387755102040816 | 16/09/2019 | 0.4 | 14.45 | 2.768166089965398 |
|
47 | AES TIETE E | | 0.16753868262 | 7.09%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2019 | 0.03995970351 | 2.2 | 1.8163501595454545 | 09/05/2019 | 0.03227507501 | 2.21 | 1.4604106339366516 | 11/12/2018 | 0.02407399362 | 2.12 | 1.1355657367924528 | 08/08/2019 | 0.01789513391 | 2.74 | 0.6531070770072992 | 07/11/2019 | 0.05333477657 | 2.64 | 2.0202566882575757 |
|
48 | MERC FINANC | | 0.49412 | 7.06%
|
Data-com | Valor | Cotação | Yield |
---|
06/03/2019 | 0.49412 | 7 | 7.058857142857143 |
|
49 | COSERN | | 1.1644595999 | 6.99%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2019 | 0.154153289 | 16.11 | 0.9568795096213532 | 17/04/2019 | 0.836374864 | 16.52 | 5.062801840193705 | 03/07/2019 | 0.1739314469 | 17.9 | 0.9716840608938548 |
|
50 | FRAS-LE | | 0.34287868 | 6.97%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2018 | 0.11651 | 4.66 | 2.5002145922746783 | 03/05/2019 | 0.18859868 | 5.13 | 3.6763875243664716 | 26/07/2019 | 0.03777 | 4.76 | 0.7934873949579831 |
|
51 | SMILES | | 3.5769037210000003 | 6.92%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.147759102 | 43.77 | 0.3375807676490747 | 29/03/2019 | 0.140210706 | 47.7 | 0.2939427798742138 | 22/04/2019 | 3.288933913 | 52.3 | 6.28859256787763 |
|
52 | TAESA | | 0.6302338957600001 | 6.91%
|
Data-com | Valor | Cotação | Yield |
---|
03/05/2019 | 0.05531699619 | 8.49 | 0.6515547254416961 | 17/05/2019 | 0.01826082109 | 7.85 | 0.23262192471337578 | 17/05/2019 | 0.07535134234 | 7.85 | 0.9598897113375797 | 08/08/2019 | 0.06648124497 | 9.45 | 0.7035052377777778 | 08/08/2019 | 0.17418779284 | 9.45 | 1.843257067089947 | 18/11/2019 | 0.11722944853 | 9.41 | 1.2457964774707757 | 18/11/2019 | 0.0632674288 | 9.41 | 0.6723424952178534 | 15/12/2019 | 0.060138821 | 10.08 | 0.5966152876984128 |
|
53 | CYRELA REALT | | 1.8208951690000001 | 6.86%
|
Data-com | Valor | Cotação | Yield |
---|
10/07/2019 | 0.780383644 | 23.86 | 3.2706774685666393 | 09/12/2019 | 1.040511525 | 29.02 | 3.585498018607857 |
|
54 | TAESA | | 1.89070168728 | 6.81%
|
Data-com | Valor | Cotação | Yield |
---|
03/05/2019 | 0.16595098857 | 26.2 | 0.6334007197328245 | 17/05/2019 | 0.05478246327 | 24.24 | 0.22600026101485146 | 17/05/2019 | 0.22605402702 | 24.24 | 0.9325661180693069 | 08/08/2019 | 0.52256337852 | 28.83 | 1.8125680836628515 | 08/08/2019 | 0.19944373491 | 28.83 | 0.6917923514047867 | 18/11/2019 | 0.35168834559 | 28.26 | 1.2444739759023355 | 18/11/2019 | 0.1898022864 | 28.26 | 0.6716287558386411 | 15/12/2019 | 0.180416463 | 30.1 | 0.5993902425249169 |
|
55 | SID NACIONAL | | 0.94991397168 | 6.75%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2019 | 0.65091057722 | 13.89 | 4.686181261483082 | 23/09/2019 | 0.29900339446 | 14.47 | 2.0663676189357294 |
|
56 | FERBASA | | 1.3868728527 | 6.71%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2018 | 0.101445086 | 20.32 | 0.4992376279527559 | 02/05/2019 | 0.2426478528 | 20.9 | 1.1609945110047848 | 06/06/2019 | 0.3262284635 | 22.5 | 1.4499042822222223 | 05/09/2019 | 0.28246958775 | 19.23 | 1.4689006123244928 | 05/12/2019 | 0.43408186265 | 20.35 | 2.133080406142506 |
|
57 | CESP | | 1.8245451888 | 6.66%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 1.8245451888 | 27.38 | 6.663788125639153 |
|
58 | BR MALLS PAR | | 0.98638777505 | 6.64%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.01187278907 | 12.7 | 0.09348652811023624 | 30/04/2019 | 0.08329498153 | 12.3 | 0.6771949717886179 | 28/03/2019 | 0.0652335815 | 12.45 | 0.5239645100401606 | 07/08/2019 | 0.62435535285 | 15.45 | 4.041134969902912 | 07/08/2019 | 0.2016310701 | 15.45 | 1.3050554699029127 |
|
59 | TAESA | | 0.6302338957600001 | 6.57%
|
Data-com | Valor | Cotação | Yield |
---|
03/05/2019 | 0.05531699619 | 9.35 | 0.5916256277005348 | 17/05/2019 | 0.07535134234 | 8.66 | 0.8701078792147807 | 17/05/2019 | 0.01826082109 | 8.66 | 0.2108639848729792 | 08/08/2019 | 0.06648124497 | 10.07 | 0.660191111916584 | 08/08/2019 | 0.17418779284 | 10.07 | 1.7297695416087389 | 18/11/2019 | 0.11722944853 | 9.46 | 1.2392119294926003 | 18/11/2019 | 0.0632674288 | 9.46 | 0.66878888794926 | 15/12/2019 | 0.060138821 | 9.99 | 0.6019902002002002 |
|
60 | SANTANENSE | | 0.31928403999999994 | 6.35%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2019 | 0.039910505 | 5.03 | 0.7934494035785288 | 09/05/2019 | 0.039910505 | 5.03 | 0.7934494035785288 | 09/05/2019 | 0.039910505 | 5.03 | 0.7934494035785288 | 09/05/2019 | 0.039910505 | 5.03 | 0.7934494035785288 | 09/05/2019 | 0.039910505 | 5.03 | 0.7934494035785288 | 09/05/2019 | 0.039910505 | 5.03 | 0.7934494035785288 | 09/05/2019 | 0.039910505 | 5.03 | 0.7934494035785288 | 09/05/2019 | 0.039910505 | 5.03 | 0.7934494035785288 |
|
61 | REDE ENERGIA | | 0.46009679549 | 6.34%
|
Data-com | Valor | Cotação | Yield |
---|
07/05/2019 | 0.04777452925 | 7.1 | 0.6728806936619719 | 07/05/2019 | 0.1844553612 | 7.1 | 2.597962833802817 | 18/06/2019 | 0.10361094301 | 7.42 | 1.3963738950134772 | 13/08/2019 | 0.08825596203 | 7.2 | 1.2257772504166664 | 11/11/2019 | 0.036 | 8.09 | 0.4449938195302843 |
|
62 | MRV | | 1.111266077 | 6.21%
|
Data-com | Valor | Cotação | Yield |
---|
06/06/2019 | 0.37101456 | 17.5 | 2.1200832 | 17/11/2019 | 0.370134837 | 16.95 | 2.183686353982301 | 09/12/2019 | 0.37011668 | 19.4 | 1.9078179381443299 |
|
63 | ACO ALTONA | | 0.9877799999999999 | 6.14%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2018 | 0.860967 | 23 | 3.743334782608696 | 02/05/2019 | 0.042271 | 5.3 | 0.7975660377358491 | 02/05/2019 | 0.042271 | 5.3 | 0.7975660377358491 | 02/05/2019 | 0.042271 | 5.3 | 0.7975660377358491 |
|
64 | ABC BRASIL | | 1.098 | 6.08%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.539 | 16.88 | 3.1931279620853084 | 04/07/2019 | 0.559 | 19.35 | 2.8888888888888893 |
|
65 | BTGP BANCO | | 0.700109956 | 6.04%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2019 | 0.230887326 | 9.15 | 2.5233587540983606 | 07/01/2019 | 0.230887326 | 9.15 | 2.5233587540983606 | 08/08/2019 | 0.238335304 | 23.89 | 0.9976362662201758 |
|
66 | CIELO | | 0.5538855828999999 | 6.03%
|
Data-com | Valor | Cotação | Yield |
---|
22/02/2019 | 0.26139975321 | 11.35 | 2.303081526079295 | 19/12/2018 | 0.06097485434 | 9.54 | 0.639149416561845 | 28/03/2019 | 0.05447124609 | 9.57 | 0.5691875244514106 | 11/06/2019 | 0.07995902512 | 6.6 | 1.2115003806060607 | 27/06/2019 | 0.0494185667 | 6.89 | 0.7172506052249638 | 12/09/2019 | 0.00073727099 | 7.71 | 0.00956252905317769 | 12/09/2019 | 0.00265181612 | 7.71 | 0.034394502204928665 | 24/09/2019 | 0.02879043217 | 8.58 | 0.3355528224941725 | 04/11/2019 | 0.01548261816 | 7.54 | 0.20533976339522547 |
|
67 | BANRISUL | | 1.3538530199999999 | 5.96%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2018 | 0.10998992 | 20.62 | 0.5334137730358876 | 07/03/2019 | 0.31219003 | 23.81 | 1.3111719025619488 | 30/04/2019 | 0.03378009 | 22.51 | 0.1500670368725011 | 05/06/2019 | 0.0782902 | 23.14 | 0.3383327571305099 | 16/05/2019 | 0.28480494 | 21.6 | 1.3185413888888888 | 12/08/2019 | 0.2738145 | 23.69 | 1.1558231321232588 | 10/11/2019 | 0.26098334 | 22.68 | 1.1507201940035274 |
|
68 | KLABIN S/A | | 0.18165446372000002 | 5.92%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2018 | 0.04749931599 | 2.93 | 1.6211370645051193 | 12/02/2019 | 0.00379996353 | 3.15 | 0.12063376285714286 | 06/05/2019 | 0.03813885297 | 3.02 | 1.2628759261589402 | 08/08/2019 | 0.0364311432 | 2.95 | 1.234954006779661 | 05/11/2019 | 0.01897455375 | 3.32 | 0.571522703313253 | 05/11/2019 | 0.03681063428 | 3.32 | 1.1087540445783133 |
|
69 | BANRISUL | | 1.3538530199999999 | 5.92%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2018 | 0.10998992 | 20.95 | 0.5250115513126492 | 07/03/2019 | 0.31219003 | 24 | 1.3007917916666667 | 30/04/2019 | 0.03378009 | 24.42 | 0.13832960687960688 | 05/06/2019 | 0.0782902 | 23.4 | 0.3345735042735043 | 16/05/2019 | 0.28480494 | 22.43 | 1.2697500668747215 | 12/08/2019 | 0.2738145 | 23.58 | 1.1612150127226466 | 10/11/2019 | 0.26098334 | 22.01 | 1.1857489323034982 |
|
70 | BANESTES | | 0.3005092291300001 | 5.90%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2018 | 0.01994220811 | 4.17 | 0.4782304103117506 | 28/12/2018 | 0.01994220811 | 4.13 | 0.48286218184019375 | 31/01/2019 | 0.02057529409 | 4.7 | 0.43777221468085104 | 28/02/2019 | 0.02057529409 | 4.89 | 0.42076266032719845 | 29/03/2019 | 0.02057529409 | 4.92 | 0.4181970343495935 | 06/05/2019 | 0.03904472271 | 4.81 | 0.811740596881497 | 30/04/2019 | 0.02057529409 | 4.84 | 0.42510938202479337 | 31/05/2019 | 0.02057529409 | 5.49 | 0.37477767012750457 | 28/06/2019 | 0.02057529409 | 5.62 | 0.3661084357651246 | 18/07/2019 | 0.0158271493 | 6.1 | 0.2594614639344262 | 31/07/2019 | 0.02057529409 | 5.94 | 0.3463854223905724 | 30/08/2019 | 0.02057529409 | 5.53 | 0.37206680090415917 | 30/09/2019 | 0.02057529409 | 5.97 | 0.34464479212730326 | 31/10/2019 | 0.02057529409 | 5.75 | 0.3578312015652174 |
|
71 | BANESTES | | 0.3005092291300001 | 5.88%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2018 | 0.01994220811 | 4.09 | 0.4875845503667482 | 28/12/2018 | 0.01994220811 | 4.25 | 0.4692284261176471 | 31/01/2019 | 0.02057529409 | 4.62 | 0.44535268593073596 | 28/02/2019 | 0.02057529409 | 4.85 | 0.42423286783505165 | 29/03/2019 | 0.02057529409 | 5.05 | 0.40743156613861387 | 06/05/2019 | 0.03904472271 | 4.81 | 0.811740596881497 | 30/04/2019 | 0.02057529409 | 4.85 | 0.42423286783505165 | 31/05/2019 | 0.02057529409 | 5.29 | 0.3889469582230624 | 28/06/2019 | 0.02057529409 | 5.74 | 0.35845460087108016 | 18/07/2019 | 0.0158271493 | 6.09 | 0.25988750903119867 | 31/07/2019 | 0.02057529409 | 5.9 | 0.34873379813559324 | 30/08/2019 | 0.02057529409 | 5.61 | 0.36676103547237077 | 30/09/2019 | 0.02057529409 | 6.05 | 0.34008750561983475 | 31/10/2019 | 0.02057529409 | 5.9 | 0.34873379813559324 |
|
72 | SANTANENSE | | 0.35121245 | 5.85%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2019 | 0.04390155625 | 6 | 0.7316926041666667 | 09/05/2019 | 0.04390155625 | 6 | 0.7316926041666667 | 09/05/2019 | 0.04390155625 | 6 | 0.7316926041666667 | 09/05/2019 | 0.04390155625 | 6 | 0.7316926041666667 | 09/05/2019 | 0.04390155625 | 6 | 0.7316926041666667 | 09/05/2019 | 0.04390155625 | 6 | 0.7316926041666667 | 09/05/2019 | 0.04390155625 | 6 | 0.7316926041666667 | 09/05/2019 | 0.04390155625 | 6 | 0.7316926041666667 |
|
73 | CEG | | 2.43353107 | 5.79%
|
Data-com | Valor | Cotação | Yield |
---|
11/12/2018 | 0.32801973 | 32 | 1.0250616562500001 | 11/12/2018 | 0.32801973 | 32 | 1.0250616562500001 | 25/04/2019 | 0.3054107 | 48 | 0.6362722916666667 | 25/04/2019 | 0.67863042 | 48 | 1.413813375 | 05/12/2019 | 0.79345049 | 47.03 | 1.687115649585371 |
|
74 | PETTENATI | | 0.40377559890000003 | 5.77%
|
Data-com | Valor | Cotação | Yield |
---|
05/11/2018 | 0.14985486 | 7 | 2.1407837142857145 | 05/11/2018 | 0.14985486 | 7 | 2.1407837142857145 | 04/06/2019 | 0.1040658789 | 6.99 | 1.488782244635193 |
|
75 | TUPY | | 1.12708286 | 5.75%
|
Data-com | Valor | Cotação | Yield |
---|
19/03/2019 | 0.26009606 | 19.85 | 1.3103076070528967 | 19/03/2019 | 0.6935895 | 19.85 | 3.4941536523929466 | 21/05/2019 | 0.1733973 | 18.39 | 0.942889070146819 |
|
76 | TRAN PAULIST | | 1.346847 | 5.63%
|
Data-com | Valor | Cotação | Yield |
---|
02/08/2019 | 0.562186 | 24.74 | 2.272376717865804 | 07/11/2019 | 0.339126 | 23.34 | 1.452982005141388 | 07/11/2019 | 0.445535 | 23.34 | 1.9088903170522709 |
|
77 | MERC INVEST | | 1.4 | 5.62%
|
Data-com | Valor | Cotação | Yield |
---|
06/03/2019 | 1.4 | 24.91 | 5.620232838217583 |
|
78 | KLABIN S/A | | 0.9082723185999999 | 5.53%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2018 | 0.23749657995 | 16.21 | 1.4651238738433066 | 12/02/2019 | 0.01899981765 | 18.21 | 0.10433727429983526 | 06/05/2019 | 0.19069426485 | 16.28 | 1.171340693181818 | 08/08/2019 | 0.182155716 | 15.65 | 1.163934287539936 | 05/11/2019 | 0.09487276875 | 17.19 | 0.5519067408376963 | 05/11/2019 | 0.1840531714 | 17.19 | 1.070699077370564 |
|
79 | AMAZONIA | | 1.467953409 | 5.44%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2019 | 0.028024694 | 27 | 0.10379516296296296 | 26/04/2019 | 1.409071048 | 27 | 5.2187816592592595 | 26/04/2019 | 0.030857667 | 27 | 0.11428765555555555 |
|
80 | SANEPAR | | 0.78875882867 | 5.39%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 0.1818293499 | 20.26 | 0.8974795157946691 | 28/12/2018 | 0.31047167728 | 16.77 | 1.8513516832438883 | 02/07/2018 | 0.29645780149 | 11.24 | 2.637524924288256 |
|
81 | ELEKTRO | | 1.143433795 | 5.34%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2019 | 0.7335235666 | 21.5 | 3.411737519069767 | 03/07/2019 | 0.4099102284 | 21.25 | 1.9289893101176472 |
|
82 | TEGMA | | 1.570712412 | 5.28%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 0.107319402 | 25.42 | 0.4221849016522423 | 24/04/2019 | 0.3219582058 | 25.42 | 1.2665547041699448 | 04/09/2019 | 0.3363138677 | 32.98 | 1.0197509633110977 | 04/09/2019 | 0.1121046226 | 32.98 | 0.33991698787143726 | 11/11/2019 | 0.1732540785 | 31.09 | 0.5572662544226439 | 11/11/2019 | 0.5197622354 | 31.09 | 1.671798762946285 |
|
83 | ENERGIAS BR | | 0.78546491 | 5.27%
|
Data-com | Valor | Cotação | Yield |
---|
16/04/2019 | 0.061338999 | 17.02 | 0.36039364864864865 | 28/12/2018 | 0.724125911 | 14.75 | 4.909328210169492 |
|
84 | TREVISA | | 1.4037 | 5.20%
|
Data-com | Valor | Cotação | Yield |
---|
31/10/2019 | 1.4037 | 27 | 5.198888888888889 |
|
85 | BRASILAGRO | | 0.92933058 | 5.16%
|
Data-com | Valor | Cotação | Yield |
---|
16/10/2019 | 0.92933058 | 18 | 5.162947666666667 |
|
86 | BRASIL | | 2.55423350617 | 5.16%
|
Data-com | Valor | Cotação | Yield |
---|
21/02/2019 | 0.00652054615 | 53.22 | 0.012252059658023298 | 21/02/2019 | 0.58536825662 | 53.22 | 1.0999027745584369 | 11/03/2019 | 0.15612452467 | 53.8 | 0.2901942837732342 | 21/05/2019 | 0.41483872575 | 49.23 | 0.842654328153565 | 11/06/2019 | 0.17105448841 | 52.9 | 0.32335442043478263 | 21/08/2019 | 0.00474189419 | 47.35 | 0.010014560063357972 | 21/08/2019 | 0.44141315124 | 47.35 | 0.9322347439070751 | 11/09/2019 | 0.23295577479 | 47.99 | 0.48542566115857466 | 20/11/2019 | 0.36504214146 | 45.79 | 0.7972093065298101 | 10/12/2019 | 0.17617400289 | 47.75 | 0.3689507913926701 |
|
87 | CCR SA | | 0.76237623763 | 5.03%
|
Data-com | Valor | Cotação | Yield |
---|
07/05/2019 | 0.29702970297 | 12.2 | 2.4346696964754098 | 18/10/2019 | 0.46534653466 | 17.92 | 2.5967998585937497 |
|
88 | TRAN PAULIST | | 1.3468470000000001 | 5.01%
|
Data-com | Valor | Cotação | Yield |
---|
02/08/2019 | 0.562186 | 27.3 | 2.059289377289377 | 07/11/2019 | 0.445535 | 26.55 | 1.6780979284369117 | 07/11/2019 | 0.339126 | 26.55 | 1.2773107344632768 |
|
89 | FLEURY | | 1.01466200123 | 4.92%
|
Data-com | Valor | Cotação | Yield |
---|
02/01/2019 | 0.12696021785 | 20.15 | 0.6300755228287842 | 06/03/2019 | 0.68743136913 | 20 | 3.43715684565 | 30/07/2019 | 0.20027041425 | 23.62 | 0.8478849036833191 |
|
90 | PARANAPANEMA | | 0.086539774 | 4.86%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2016 | 0.086539774 | 1.78 | 4.861785056179775 |
|
91 | SANTANDER BR | | 1.09476883892 | 4.79%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2019 | 0.40415638103 | 23.16 | 1.74506209425734 | 07/01/2019 | 0.26943758735 | 23.16 | 1.1633747294905008 | 05/04/2019 | 0.14034380347 | 22.84 | 0.6144649889229422 | 05/07/2019 | 0.14040391792 | 23.4 | 0.6000167432478634 | 08/10/2019 | 0.14042714915 | 20.91 | 0.6715789055475849 |
|
92 | ACO ALTONA | | 1.086535 | 4.66%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2018 | 0.947041 | 57 | 1.6614754385964912 | 02/05/2019 | 0.046498 | 4.65 | 0.9999569892473118 | 02/05/2019 | 0.046498 | 4.65 | 0.9999569892473118 | 02/05/2019 | 0.046498 | 4.65 | 0.9999569892473118 |
|
93 | GRAZZIOTIN | | 1.09688 | 4.64%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2018 | 1.09688 | 23.65 | 4.637970401691333 |
|
94 | GRAZZIOTIN | | 1.09688 | 4.63%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2018 | 1.09688 | 23.69 | 4.630139299282398 |
|
95 | PORTO SEGURO | | 2.2473026799999998 | 4.62%
|
Data-com | Valor | Cotação | Yield |
---|
27/06/2018 | 0.70749437 | 39.53 | 1.7897656716417913 | 29/03/2019 | 0.76968654 | 53.83 | 1.4298468140442133 | 06/11/2018 | 0.77012177 | 55.17 | 1.3959067790465833 |
|
96 | SLC AGRICOLA | | 1.894109 | 4.61%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 1.894109 | 41.1 | 4.608537712895377 |
|
97 | FERBASA | | 1.2607935024599999 | 4.59%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2018 | 0.0922228054 | 24.03 | 0.3837819617145235 | 02/05/2019 | 0.2205889571 | 27.7 | 0.7963500256317689 | 06/06/2019 | 0.2965713305 | 26.53 | 1.1178715812287976 | 05/09/2019 | 0.25679053432 | 29.98 | 0.8565394740493661 | 05/12/2019 | 0.39461987514 | 27.5 | 1.4349813641454547 |
|
98 | COPEL | | 1.4515099999999999 | 4.49%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.37881 | 40.7 | 0.9307371007371007 | 27/12/2018 | 1.0727 | 30.15 | 3.5578772802653402 |
|
99 | EMAE | | 0.830006699 | 4.48%
|
Data-com | Valor | Cotação | Yield |
---|
10/12/2018 | 0.574806699 | 17 | 3.381215876470588 | 22/04/2019 | 0.2552 | 23.3 | 1.0952789699570813 |
|
100 | PETROBRAS | | 1.019494 | 4.48%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.7 | 21.55 | 3.248259860788863 | 25/04/2019 | 0.019043 | 27.8 | 0.0685 | 25/04/2019 | 0.000451 | 27.8 | 0.0016223021582733813 | 21/05/2019 | 0.1 | 26.49 | 0.37750094375235943 | 12/08/2019 | 0.2 | 25.65 | 0.7797270955165693 |
|
101 | SANTANDER BR | | 2.09001323795 | 4.44%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2019 | 0.77157127287 | 47.99 | 1.6077751049593667 | 07/01/2019 | 0.51438084858 | 47.99 | 1.071850069972911 | 05/04/2019 | 0.26792907936 | 45.96 | 0.5829614433420365 | 05/07/2019 | 0.2680438433 | 47.41 | 0.5653740630668636 | 08/10/2019 | 0.26808819384 | 43.52 | 0.6160114748161764 |
|
102 | METISA | | 0.8 | 4.44%
|
Data-com | Valor | Cotação | Yield |
---|
07/05/2019 | 0.4 | 16.5 | 2.4242424242424243 | 24/11/2019 | 0.4 | 19.81 | 2.019182231196366 |
|
103 | ALFA INVEST | | 0.30522 | 4.44%
|
Data-com | Valor | Cotação | Yield |
---|
28/01/2019 | 0.30522 | 6.88 | 4.436337209302326 |
|
104 | JHSF PART | | 0.1164148297 | 4.43%
|
Data-com | Valor | Cotação | Yield |
---|
03/04/2019 | 0.1164148297 | 2.63 | 4.426419380228137 |
|
105 | GUARARAPES | | 3.833 | 4.41%
|
Data-com | Valor | Cotação | Yield |
---|
27/06/2018 | 0.3911 | 92.7 | 0.4218985976267529 | 20/12/2018 | 2.6412 | 164.57 | 1.604909764841709 | 26/09/2018 | 0.4695 | 102.02 | 0.4602038815918448 | 30/04/2019 | 0.3312 | 17.1875 | 1.9269818181818184 |
|
106 | KLABIN S/A | | 0.18165446372000002 | 4.36%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2018 | 0.04749931599 | 4.55 | 1.0439410107692308 | 12/02/2019 | 0.00379996353 | 5.69 | 0.06678319033391916 | 06/05/2019 | 0.03813885297 | 4.22 | 0.9037642883886257 | 08/08/2019 | 0.0364311432 | 3.86 | 0.9438120000000001 | 05/11/2019 | 0.03681063428 | 3.97 | 0.9272200070528966 | 05/11/2019 | 0.01897455375 | 3.97 | 0.4779484571788413 |
|
107 | SEG AL BAHIA | | 1.991308188 | 4.33%
|
Data-com | Valor | Cotação | Yield |
---|
29/03/2019 | 1.991308188 | 46 | 4.328930843478261 |
|
108 | ENERGISA MT | | 1.13319692551 | 4.27%
|
Data-com | Valor | Cotação | Yield |
---|
07/05/2019 | 0.42183308077 | 25.2 | 1.6739407967063493 | 18/06/2019 | 0.68 | 27.2 | 2.5 | 11/11/2019 | 0.03136384474 | 31.35 | 0.10004416185007974 |
|
109 | EQTL PARA | | 0.11000000000000001 | 4.22%
|
Data-com | Valor | Cotação | Yield |
---|
25/03/2019 | 0.03 | 2.3 | 1.3043478260869565 | 29/04/2019 | 0.01 | 2.28 | 0.43859649122807026 | 10/11/2019 | 0.07 | 2.83 | 2.473498233215548 |
|
110 | COPEL | | 1.3195 | 4.21%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.34435 | 37.15 | 0.9269179004037685 | 27/12/2018 | 0.97515 | 29.74 | 3.2789172831203763 |
|
111 | CEMIG | | 0.59481198 | 4.19%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.0720069845 | 13.38 | 0.5381687929745889 | 03/05/2019 | 0.450798011 | 14.47 | 3.1153974498963373 | 21/12/2018 | 0.0720069845 | 13.38 | 0.5381687929745889 |
|
112 | PANATLANTICA | | 1.391800156 | 4.15%
|
Data-com | Valor | Cotação | Yield |
---|
03/04/2019 | 1.391800156 | 33.5 | 4.154627331343284 |
|
113 | SANTANDER BR | | 0.99524439901 | 4.15%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2019 | 0.36741489184 | 24.56 | 1.4959889732899023 | 07/01/2019 | 0.24494326123 | 24.56 | 0.9973259822068404 | 05/04/2019 | 0.12758527588 | 22.6 | 0.564536618938053 | 05/07/2019 | 0.12763992538 | 24.18 | 0.5278739676592225 | 08/10/2019 | 0.12766104468 | 22.55 | 0.5661243666518847 |
|
114 | ENERGISA MT | | 1.13319692547 | 4.12%
|
Data-com | Valor | Cotação | Yield |
---|
07/05/2019 | 0.42183308077 | 23.11 | 1.8253270479013415 | 11/11/2019 | 0.7113638447 | 30.99 | 2.2954625514682157 |
|
115 | ELETROBRAS | | 1.47130600704 | 4.11%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.082667433 | 35.79 | 0.23097913663034367 | 29/04/2019 | 1.38863857404 | 35.79 | 3.8799624868399 |
|
116 | MULTIPLAN | | 1.2430844857299999 | 4.09%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.11776639042 | 24.31 | 0.4844359951460305 | 26/09/2018 | 0.13459016048 | 18.28 | 0.7362700245076585 | 26/06/2018 | 0.55378689447 | 57.02 | 0.9712151779551034 | 26/09/2018 | 0.13459016048 | 18.28 | 0.7362700245076585 | 28/12/2018 | 0.11776639042 | 24.31 | 0.4844359951460305 | 27/06/2019 | 0.18458448946 | 27.21 | 0.6783700457919882 |
|
117 | MOVIDA | | 0.38453482099999997 | 4.05%
|
Data-com | Valor | Cotação | Yield |
---|
26/10/2018 | 0.096756643 | 7.45 | 1.2987468859060403 | 20/12/2018 | 0.144399887 | 8 | 1.8049985875 | 28/06/2019 | 0.076203297 | 14.9 | 0.5114315234899328 | 27/09/2019 | 0.067174994 | 15.51 | 0.43310763378465506 |
|
118 | SARAIVA LIVR | | 0.21798 | 4.04%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2018 | 0.21798 | 5.4 | 4.036666666666667 |
|
119 | COELCE | | 1.87015116 | 3.98%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 1.87015116 | 47 | 3.9790450212765958 |
|
120 | BRADESPAR | | 1.1263414219999999 | 3.92%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.585504889 | 29.3 | 1.9983102013651877 | 30/04/2019 | 0.424234718 | 28.12 | 1.5086583143669987 | 30/04/2019 | 0.116601815 | 28.12 | 0.41465794807965856 |
|
121 | PANATLANTICA | | 0.8313034 | 3.90%
|
Data-com | Valor | Cotação | Yield |
---|
03/04/2019 | 0.8313034 | 21.3 | 3.902832863849765 |
|
122 | BRADESPAR | | 1.238975562 | 3.90%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.644055377 | 31.69 | 2.032361555695803 | 30/04/2019 | 0.466658189 | 31.9 | 1.4628783354231976 | 30/04/2019 | 0.128261996 | 31.9 | 0.4020752225705329 |
|
123 | WLM IND COM | | 0.20856999999999998 | 3.88%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.12426 | 5.38 | 2.3096654275092936 | 30/04/2019 | 0.08431 | 5.38 | 1.5671003717472118 |
|
124 | SMILES | | 3.5769037210000003 | 3.85%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.147759102 | 92.82 | 0.15918886231415644 | 29/03/2019 | 0.140210706 | 92.82 | 0.15105656755009694 | 22/04/2019 | 3.288933913 | 92.82 | 3.5433461678517566 |
|
125 | NORD BRASIL | | 1.5552953805 | 3.79%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2019 | 0.0329552537 | 41 | 0.08037866756097561 | 25/04/2019 | 1.5223401268 | 41 | 3.7130246995121956 |
|
126 | GRENDENE | | 0.320792042 | 3.77%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2019 | 0.014891133 | 8.19 | 0.18182091575091577 | 23/04/2019 | 0.144098608 | 8.19 | 1.759445763125763 | 09/05/2019 | 0.040753032 | 7.18 | 0.5675909749303621 | 08/08/2019 | 0.017048561 | 7.76 | 0.21969795103092782 | 03/11/2019 | 0.104000708 | 9.95 | 1.045233246231156 |
|
127 | MARCOPOLO | | 0.12 | 3.75%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2018 | 0.09 | 3.19 | 2.8213166144200623 | 25/06/2019 | 0.03 | 3.22 | 0.9316770186335402 |
|
128 | SEG AL BAHIA | | 1.81028017 | 3.73%
|
Data-com | Valor | Cotação | Yield |
---|
29/03/2019 | 1.81028017 | 48.5 | 3.732536432989691 |
|
129 | CESP | | 0.8866341297 | 3.67%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.8866341297 | 24.17 | 3.6683249056681833 |
|
130 | BTGP BANCO | | 1.40766789 | 3.63%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2019 | 0.692661978 | 27.4 | 2.527963423357664 | 08/08/2019 | 0.715005912 | 64.9 | 1.1017040246533125 |
|
131 | ELETROPAR | | 2.1567163099999997 | 3.58%
|
Data-com | Valor | Cotação | Yield |
---|
12/04/2019 | 0.005489842 | 60.3 | 0.009104215588723052 | 12/04/2019 | 0.265978097 | 60.3 | 0.4410913714759536 | 12/04/2019 | 1.847123367 | 60.3 | 3.063222830845771 | 12/04/2019 | 0.038125004 | 60.3 | 0.0632255456053068 |
|
132 | CEMIG | | 0.59481198 | 3.55%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.0720069845 | 14.48 | 0.497285804558011 | 21/12/2018 | 0.0720069845 | 14.48 | 0.497285804558011 | 03/05/2019 | 0.450798011 | 17.66 | 2.5526501189127973 |
|
133 | COELCE | | 1.87015116 | 3.52%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 1.87015116 | 53.2 | 3.5153217293233086 |
|
134 | DOHLER | | 0.22 | 3.46%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2018 | 0.22 | 6.35 | 3.4645669291338583 |
|
135 | ALFA FINANC | | 0.19398 | 3.46%
|
Data-com | Valor | Cotação | Yield |
---|
28/01/2019 | 0.19398 | 5.6 | 3.463928571428572 |
|
136 | SARAIVA LIVR | | 0.21798 | 3.41%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2018 | 0.21798 | 6.39 | 3.411267605633803 |
|
137 | IOCHP-MAXION | | 0.72779722 | 3.34%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2018 | 0.25841197 | 24.18 | 1.068701282051282 | 17/09/2018 | 0.23087945 | 20.23 | 1.1412726149283243 | 14/06/2018 | 0.2385058 | 21.02 | 1.134661274976213 |
|
138 | CIA HERING | | 1.0577 | 3.31%
|
Data-com | Valor | Cotação | Yield |
---|
03/01/2019 | 0.2478 | 30.62 | 0.8092749836708034 | 04/04/2019 | 0.1423 | 29.63 | 0.4802564967937901 | 16/05/2019 | 0.1268 | 29.4 | 0.4312925170068027 | 07/08/2019 | 0.3088 | 34.45 | 0.8963715529753267 | 26/09/2019 | 0.12 | 32.95 | 0.3641881638846737 | 15/12/2019 | 0.112 | 33.74 | 0.33195020746887965 |
|
139 | SCHULZ | | 0.265426222 | 3.29%
|
Data-com | Valor | Cotação | Yield |
---|
11/04/2019 | 0.1116399 | 7.33 | 1.5230545702592087 | 30/09/2019 | 0.153786322 | 8.68 | 1.7717318202764978 |
|
140 | CSU CARDSYST | | 0.246195834 | 3.28%
|
Data-com | Valor | Cotação | Yield |
---|
07/12/2018 | 0.246195834 | 7.5 | 3.28261112 |
|
141 | CESP | | 0.8866341297 | 3.28%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.8866341297 | 27.02 | 3.2813994437453737 |
|
142 | MERC FINANC | | 0.32 | 3.20%
|
Data-com | Valor | Cotação | Yield |
---|
06/03/2019 | 0.32 | 10 | 3.2 |
|
143 | VALID | | 0.588235294 | 3.19%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2018 | 0.588235294 | 18.43 | 3.191727042864894 |
|
144 | HYPERA | | 0.968269676 | 3.16%
|
Data-com | Valor | Cotação | Yield |
---|
05/04/2018 | 0.212009676 | 36.69 | 0.5778404905968929 | 21/12/2018 | 0.19755 | 30.43 | 0.6491948734801184 | 21/12/2018 | 0.15362 | 30.43 | 0.5048307591192902 | 03/07/2018 | 0.20543 | 28 | 0.7336785714285714 | 02/10/2018 | 0.19966 | 28.87 | 0.6915829580879806 |
|
145 | IRBBRASIL RE | | 2.55659554487 | 3.16%
|
Data-com | Valor | Cotação | Yield |
---|
21/03/2019 | 0.00430054024 | 90.61 | 0.004746209292572564 | 21/03/2019 | 1.86501106323 | 90.61 | 2.0582839236618478 | 21/03/2019 | 0.03802951289 | 90.61 | 0.04197054727954972 | 21/03/2019 | 0.210903441 | 90.61 | 0.2327595640657764 | 21/03/2019 | 0.22077286139 | 90.61 | 0.24365176182540557 | 21/03/2019 | 0.00450178798 | 90.61 | 0.004968312526211235 | 17/11/2019 | 0.21307633814 | 37.45 | 0.5689621846194926 |
|
146 | CELPE | | 0.6292960156 | 3.13%
|
Data-com | Valor | Cotação | Yield |
---|
03/07/2019 | 0.6292960156 | 20.1 | 3.1308259482587064 |
|
147 | SAO MARTINHO | | 0.65820942214 | 3.12%
|
Data-com | Valor | Cotação | Yield |
---|
26/07/2019 | 0.31356660214 | 19.84 | 1.5804768253024193 | 11/12/2019 | 0.34464282 | 22.38 | 1.5399589812332442 |
|
148 | BIC MONARK | | 8.38 | 3.09%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2019 | 8.38 | 271 | 3.0922509225092254 |
|
149 | JOSAPAR | | 0.713770572 | 3.09%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.713770572 | 23.1 | 3.089915896103896 |
|
150 | PORTOBELLO | | 0.1549216511 | 3.07%
|
Data-com | Valor | Cotação | Yield |
---|
05/04/2019 | 0.0746904511 | 5.04 | 1.4819533948412698 | 05/04/2019 | 0.0802312 | 5.04 | 1.591888888888889 |
|
151 | ENERGISA | | 0.216 | 3.05%
|
Data-com | Valor | Cotação | Yield |
---|
27/02/2019 | 0.13 | 6.62 | 1.9637462235649545 | 22/03/2019 | 0.03 | 6.35 | 0.47244094488188976 | 13/08/2019 | 0.056 | 9.1 | 0.6153846153846154 |
|
152 | ODONTOPREV | | 0.472819222 | 3.04%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.109524156 | 13.74 | 0.7971190393013101 | 21/12/2018 | 0.029680887 | 13.74 | 0.2160181004366812 | 04/04/2019 | 0.052310979 | 17.06 | 0.3066294196951935 | 21/03/2019 | 0.033235868 | 16.3 | 0.20390103067484663 | 07/05/2019 | 0.095254607 | 16.27 | 0.5854616287645975 | 21/06/2019 | 0.029899601 | 18.03 | 0.16583250693288965 | 06/08/2019 | 0.052387078 | 16.5 | 0.3174974424242424 | 27/09/2019 | 0.028128431 | 16.56 | 0.16985767512077296 | 03/11/2019 | 0.042397615 | 15.18 | 0.2792991765480896 |
|
153 | MARCOPOLO | | 0.12 | 3.00%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2018 | 0.09 | 4.1 | 2.1951219512195124 | 25/06/2019 | 0.03 | 3.75 | 0.8 |
|
154 | JOSAPAR | | 0.648882338 | 2.95%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.648882338 | 22 | 2.9494651727272725 |
|
155 | AREZZO CO | | 1.56220003593 | 2.95%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.23099332338 | 53.75 | 0.4297550202418605 | 26/02/2019 | 0.83102226964 | 54.3 | 1.5304277525598529 | 27/06/2019 | 0.22379624077 | 48.85 | 0.4581294590992835 | 30/04/2019 | 0.19641373027 | 51 | 0.38512496131372553 | 04/10/2019 | 0.07997447187 | 55.52 | 0.1440462389589337 |
|
156 | WLM IND COM | | 0.1896 | 2.92%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.07664 | 6.5 | 1.1790769230769231 | 30/04/2019 | 0.11296 | 6.5 | 1.737846153846154 |
|
157 | TRISUL | | 0.13687611 | 2.79%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2019 | 0.068438055 | 4.9 | 1.3966949999999998 | 26/04/2019 | 0.068438055 | 4.9 | 1.3966949999999998 |
|
158 | ELEKEIROZ | | 0.3334 | 2.78%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.3334 | 12 | 2.778333333333333 |
|
159 | ELEKEIROZ | | 0.3334 | 2.77%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.3334 | 12.05 | 2.7668049792531115 |
|
160 | COPASA | | 1.7272376657000001 | 2.76%
|
Data-com | Valor | Cotação | Yield |
---|
26/03/2019 | 0.4192303357 | 62.97 | 0.6657620068286486 | 08/03/2019 | 0.7297139697 | 59.89 | 1.218423726331608 | 21/06/2019 | 0.1658557257 | 66.24 | 0.25038605932971014 | 24/09/2019 | 0.4124376346 | 65.62 | 0.6285242831453824 |
|
161 | BRASKEM | | 0.83862002783 | 2.74%
|
Data-com | Valor | Cotação | Yield |
---|
03/10/2019 | 0.83862002783 | 30.61 | 2.7396930017314602 |
|
162 | TENDA | | 0.5975090160000001 | 2.65%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.138496681 | 17.78 | 0.7789464623172103 | 12/06/2019 | 0.122440715 | 21.9 | 0.5590900228310502 | 22/08/2019 | 0.17862991 | 25.5 | 0.7005094509803922 | 21/11/2019 | 0.15794171 | 25.81 | 0.611939984502131 |
|
163 | BRASKEM | | 0.83862002783 | 2.64%
|
Data-com | Valor | Cotação | Yield |
---|
03/10/2019 | 0.83862002783 | 31.75 | 2.6413229222992123 |
|
164 | ELETROBRAS | | 0.8588259482 | 2.60%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.8105715832 | 33.05 | 2.4525615225416035 | 29/04/2019 | 0.048254365 | 33.05 | 0.1460041301059002 |
|
165 | CELPE | | 0.6292960156 | 2.57%
|
Data-com | Valor | Cotação | Yield |
---|
03/07/2019 | 0.6292960156 | 24.53 | 2.5654138426416635 |
|
166 | AMBEV S/A | | 0.4906 | 2.56%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2019 | 0.4906 | 19.16 | 2.5605427974947808 |
|
167 | CAMIL | | 0.1796822986 | 2.53%
|
Data-com | Valor | Cotação | Yield |
---|
29/03/2019 | 0.0494767457 | 6.81 | 0.7265307738619677 | 26/06/2019 | 0.014922073 | 7.7 | 0.19379315584415582 | 01/07/2019 | 0.0373051825 | 7.21 | 0.5174089112343966 | 02/09/2019 | 0.0374377569 | 6.55 | 0.5715688076335877 | 11/12/2019 | 0.0405405405 | 7.8 | 0.5197505192307692 |
|
168 | SUL AMERICA | | 0.20534733589999998 | 2.53%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2019 | 0.06750941094 | 8.75 | 0.7715361250285715 | 28/12/2018 | 0.13783792496 | 7.85 | 1.755897133248408 |
|
169 | TIM PART S/A | | 0.309417098 | 2.53%
|
Data-com | Valor | Cotação | Yield |
---|
02/01/2019 | 0.156997806 | 12.15 | 1.2921630123456789 | 09/08/2019 | 0.152419292 | 12.35 | 1.234164307692308 |
|
170 | ENERGISA | | 1.08 | 2.50%
|
Data-com | Valor | Cotação | Yield |
---|
27/02/2019 | 0.65 | 41.29 | 1.574231048680068 | 22/03/2019 | 0.15 | 40.87 | 0.36701737215561536 | 13/08/2019 | 0.28 | 50.41 | 0.5554453481452093 |
|
171 | ULTRAPAR | | 0.8999999999999999 | 2.48%
|
Data-com | Valor | Cotação | Yield |
---|
28/02/2019 | 0.7 | 53.41 | 1.310615989515072 | 22/08/2019 | 0.2 | 17.14 | 1.1668611435239207 |
|
172 | SCHULZ | | 0.24129656500000002 | 2.48%
|
Data-com | Valor | Cotação | Yield |
---|
11/04/2019 | 0.101490818 | 12 | 0.8457568166666667 | 30/09/2019 | 0.139805747 | 8.5714 | 1.6310724852416174 |
|
173 | RANDON PART | | 0.18981886 | 2.45%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2019 | 0.08798886 | 7.22 | 1.218682271468144 | 26/07/2019 | 0.10183 | 8.3 | 1.226867469879518 |
|
174 | SABESP | | 1.159 | 2.44%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 1.159 | 47.57 | 2.4364095017868403 |
|
175 | LOCAMERICA | | 1.0356570474 | 2.38%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.1966698833 | 37.7 | 0.5216707779840848 | 26/03/2019 | 0.3074359626 | 39.35 | 0.7812858007623888 | 25/06/2019 | 0.2703705797 | 47.72 | 0.5665770739731768 | 24/09/2019 | 0.2611806218 | 51.5 | 0.507146838446602 |
|
176 | GERDAU | | 0.28 | 2.36%
|
Data-com | Valor | Cotação | Yield |
---|
06/03/2019 | 0.1 | 12.39 | 0.8071025020177561 | 17/05/2019 | 0.07 | 11.38 | 0.6151142355008787 | 16/08/2019 | 0.07 | 11.36 | 0.6161971830985916 | 10/11/2019 | 0.04 | 12.44 | 0.3215434083601287 |
|
177 | METISA | | 0.72 | 2.32%
|
Data-com | Valor | Cotação | Yield |
---|
07/05/2019 | 0.36 | 50 | 0.72 | 24/11/2019 | 0.36 | 22.5 | 1.6 |
|
178 | GERDAU MET | | 0.15 | 2.26%
|
Data-com | Valor | Cotação | Yield |
---|
06/03/2019 | 0.05 | 7.2 | 0.6944444444444445 | 17/05/2019 | 0.04 | 6.58 | 0.60790273556231 | 16/08/2019 | 0.04 | 6.14 | 0.6514657980456027 | 10/11/2019 | 0.02 | 6.46 | 0.30959752321981426 |
|
179 | GERDAU MET | | 0.15 | 2.25%
|
Data-com | Valor | Cotação | Yield |
---|
06/03/2019 | 0.05 | 7.12 | 0.702247191011236 | 17/05/2019 | 0.04 | 6.41 | 0.62402496099844 | 16/08/2019 | 0.04 | 6.28 | 0.6369426751592356 | 10/11/2019 | 0.02 | 7 | 0.2857142857142857 |
|
180 | CELESC | | 1.05476787 | 2.24%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.527383935 | 47 | 1.1220934787234045 | 30/04/2019 | 0.527383935 | 47 | 1.1220934787234045 |
|
181 | ENCORPAR | | 2.0126 | 2.24%
|
Data-com | Valor | Cotação | Yield |
---|
15/05/2019 | 2.0126 | 89.9 | 2.2387096774193544 |
|
182 | IGUATEMI | | 0.8509904799999999 | 2.22%
|
Data-com | Valor | Cotação | Yield |
---|
01/03/2019 | 0.21270961 | 41.43 | 0.5134192855418779 | 18/04/2019 | 0.21276029 | 37.4 | 0.5688777807486631 | 18/04/2019 | 0.21276029 | 37.4 | 0.5688777807486631 | 18/04/2019 | 0.21276029 | 37.4 | 0.5688777807486631 |
|
183 | ENCORPAR | | 2.2139 | 2.21%
|
Data-com | Valor | Cotação | Yield |
---|
15/05/2019 | 2.2139 | 99.99 | 2.2141214121412145 |
|
184 | IHPARDINI | | 0.46058334984000004 | 2.17%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2019 | 0.08374605756 | 20.25 | 0.41356077807407404 | 30/04/2019 | 0.154808353 | 20.4 | 0.7588644754901962 | 26/06/2019 | 0.07569556188 | 18.94 | 0.39965977761351634 | 23/09/2019 | 0.07411293327 | 23.8 | 0.31139887928571425 | 11/12/2019 | 0.07222044413 | 25.37 | 0.2846686800551833 |
|
185 | DIMED | | 5.009246619 | 2.15%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2018 | 0.988825765 | 220 | 0.44946625681818186 | 20/12/2018 | 0.988825765 | 220 | 0.44946625681818186 | 20/12/2018 | 0.988825765 | 220 | 0.44946625681818186 | 24/06/2019 | 0.680923108 | 255 | 0.2670286698039216 | 24/06/2019 | 0.680923108 | 255 | 0.2670286698039216 | 24/06/2019 | 0.680923108 | 255 | 0.2670286698039216 |
|
186 | SUL AMERICA | | 0.61604200772 | 2.14%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.41351377489 | 28.6 | 1.4458523597552448 | 28/03/2019 | 0.20252823283 | 29 | 0.6983732166551724 |
|
187 | COSAN | | 0.99977023662 | 2.14%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2019 | 0.99977023662 | 46.74 | 2.1390035015404365 |
|
188 | BANESE | | 0.710309384 | 2.14%
|
Data-com | Valor | Cotação | Yield |
---|
03/07/2019 | 0.710309384 | 33.25 | 2.13626882406015 |
|
189 | BANESE | | 0.781340322 | 2.10%
|
Data-com | Valor | Cotação | Yield |
---|
03/07/2019 | 0.781340322 | 37.23 | 2.0986847219983886 |
|
190 | DASA | | 0.56122672309 | 2.08%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.56122672309 | 27 | 2.078617492925926 |
|
191 | ELEKTRO | | 0.3726456622 | 2.07%
|
Data-com | Valor | Cotação | Yield |
---|
03/07/2019 | 0.3726456622 | 18 | 2.070253678888889 |
|
192 | RANDON PART | | 0.18981886 | 2.07%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2019 | 0.08798886 | 8.7 | 1.0113662068965519 | 26/07/2019 | 0.10183 | 9.62 | 1.0585239085239087 |
|
193 | ALUPAR | | 0.15 | 2.03%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.15 | 7.38 | 2.0325203252032518 |
|
194 | GERDAU | | 0.28 | 1.99%
|
Data-com | Valor | Cotação | Yield |
---|
06/03/2019 | 0.1 | 15.05 | 0.6644518272425249 | 17/05/2019 | 0.07 | 13.74 | 0.5094614264919942 | 16/08/2019 | 0.07 | 12.68 | 0.5520504731861199 | 10/11/2019 | 0.04 | 15.06 | 0.2656042496679947 |
|
195 | TIME FOR FUN | | 0.11837484 | 1.98%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.05918742 | 5.98 | 0.9897561872909698 | 30/04/2019 | 0.05918742 | 5.98 | 0.9897561872909698 |
|
196 | ALUPAR | | 0.45 | 1.92%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.45 | 23.4 | 1.9230769230769231 |
|
197 | CRISTAL | | 0.7641639247 | 1.92%
|
Data-com | Valor | Cotação | Yield |
---|
20/03/2019 | 0.7641639247 | 39.89 | 1.9156779260466283 |
|
198 | CRISTAL | | 0.7641639247 | 1.91%
|
Data-com | Valor | Cotação | Yield |
---|
20/03/2019 | 0.7641639247 | 40 | 1.9104098117500004 |
|
199 | CRISTAL | | 0.7641639247 | 1.91%
|
Data-com | Valor | Cotação | Yield |
---|
20/03/2019 | 0.7641639247 | 40 | 1.9104098117500004 |
|
200 | ALUPAR | | 0.15 | 1.84%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.15 | 8.15 | 1.840490797546012 |
|
201 | YDUQS PART | | 0.510182642 | 1.83%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2019 | 0.510182642 | 27.95 | 1.8253404007155634 |
|
202 | EXCELSIOR | | 0.48088 | 1.82%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2019 | 0.48088 | 26.49 | 1.8153265383163457 |
|
203 | NADIR FIGUEI | | 1.0794830000000002 | 1.80%
|
Data-com | Valor | Cotação | Yield |
---|
15/10/2018 | 0.032105 | 37.11 | 0.08651306925357048 | 15/10/2018 | 0.032105 | 37.11 | 0.08651306925357048 | 15/10/2018 | 0.032105 | 37.11 | 0.08651306925357048 | 22/02/2019 | 0.027289 | 49.5 | 0.05512929292929293 | 22/02/2019 | 0.027289 | 49.5 | 0.05512929292929293 | 12/04/2019 | 0.402714 | 65 | 0.61956 | 12/04/2019 | 0.033389 | 65 | 0.05136769230769231 | 12/04/2019 | 0.19616 | 65 | 0.3017846153846154 | 12/04/2019 | 0.033389 | 65 | 0.05136769230769231 | 12/04/2019 | 0.19616 | 65 | 0.3017846153846154 | 12/04/2019 | 0.033389 | 65 | 0.05136769230769231 | 12/04/2019 | 0.033389 | 65 | 0.05136769230769231 |
|
204 | WEG | | 0.35200813799999997 | 1.77%
|
Data-com | Valor | Cotação | Yield |
---|
21/09/2018 | 0.039294118 | 19.45 | 0.20202631362467868 | 22/02/2019 | 0.082905759 | 19.05 | 0.4352008346456692 | 21/12/2018 | 0.051411765 | 17.34 | 0.2964923010380623 | 22/03/2019 | 0.046411765 | 18.22 | 0.2547297749725576 | 28/06/2019 | 0.042882353 | 21.36 | 0.200760079588015 | 26/07/2019 | 0.089102378 | 23.36 | 0.3814314126712329 |
|
205 | EQTL PARA | | 0.12000000000000001 | 1.73%
|
Data-com | Valor | Cotação | Yield |
---|
25/03/2019 | 0.03 | 6.52 | 0.4601226993865031 | 29/04/2019 | 0.02 | 5.95 | 0.3361344537815126 | 10/11/2019 | 0.07 | 7.5 | 0.9333333333333335 |
|
206 | SUL AMERICA | | 0.20534733589999998 | 1.72%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2019 | 0.06750941094 | 11.9 | 0.5673059742857143 | 28/12/2018 | 0.13783792496 | 12 | 1.1486493746666666 |
|
207 | USIMINAS | | 0.15940894599999997 | 1.68%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2019 | 0.079187659 | 10.13 | 0.7817143040473838 | 23/04/2019 | 0.068897749 | 8.91 | 0.7732631762065094 | 03/07/2019 | 0.011323538 | 9.07 | 0.12484606394707826 |
|
208 | JEREISSATI | | 0.3982288 | 1.63%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2019 | 0.1991144 | 24.37 | 0.8170471891670086 | 22/04/2019 | 0.1991144 | 24.37 | 0.8170471891670086 |
|
209 | GPC PART | | 0.1946 | 1.62%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.1946 | 12 | 1.6216666666666668 |
|
210 | LE LIS BLANC | | 0.476202 | 1.61%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.476202 | 29.51 | 1.6136970518468314 |
|
211 | CPFL ENERGIA | | 0.480182232 | 1.61%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.480182232 | 29.82 | 1.610269054325956 |
|
212 | CELESC | | 0.95887988 | 1.60%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.47943994 | 59.99 | 0.7991997666277713 | 30/04/2019 | 0.47943994 | 59.99 | 0.7991997666277713 |
|
213 | NEOENERGIA | | 0.2784649582 | 1.57%
|
Data-com | Valor | Cotação | Yield |
---|
03/07/2019 | 0.2784649582 | 17.78 | 1.5661696186726657 |
|
214 | ALIANSCSONAE | | 0.455 | 1.55%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.455 | 29.33 | 1.5513126491646778 |
|
215 | NADIR FIGUEI | | 1.0794830000000002 | 1.52%
|
Data-com | Valor | Cotação | Yield |
---|
15/10/2018 | 0.032105 | 40 | 0.0802625 | 15/10/2018 | 0.032105 | 40 | 0.0802625 | 15/10/2018 | 0.032105 | 40 | 0.0802625 | 22/02/2019 | 0.027289 | 45.11 | 0.060494347151407675 | 22/02/2019 | 0.027289 | 45.11 | 0.060494347151407675 | 12/04/2019 | 0.402714 | 79.98 | 0.5035183795948986 | 12/04/2019 | 0.033389 | 79.98 | 0.04174668667166792 | 12/04/2019 | 0.19616 | 79.98 | 0.2452613153288322 | 12/04/2019 | 0.033389 | 79.98 | 0.04174668667166792 | 12/04/2019 | 0.19616 | 79.98 | 0.2452613153288322 | 12/04/2019 | 0.033389 | 79.98 | 0.04174668667166792 | 12/04/2019 | 0.033389 | 79.98 | 0.04174668667166792 |
|
216 | ENERGISA | | 0.216 | 1.48%
|
Data-com | Valor | Cotação | Yield |
---|
27/02/2019 | 0.13 | 15 | 0.8666666666666666 | 22/03/2019 | 0.03 | 15.6 | 0.1923076923076923 | 13/08/2019 | 0.056 | 13.35 | 0.4194756554307117 |
|
217 | OUROFINO S/A | | 0.46167611999999997 | 1.47%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2018 | 0.14225 | 31.39 | 0.45316979929913975 | 29/03/2019 | 0.17717612 | 31.25 | 0.5669635839999999 | 14/12/2018 | 0.14225 | 31.39 | 0.45316979929913975 |
|
218 | BANCO PAN | | 0.075945149 | 1.42%
|
Data-com | Valor | Cotação | Yield |
---|
27/05/2019 | 0.075945149 | 5.35 | 1.419535495327103 |
|
219 | ALIANSCE | | 0.2670975448 | 1.40%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.2670975448 | 19.14 | 1.395493964472309 |
|
220 | DIMED | | 4.5538605599999995 | 1.31%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2018 | 0.898932513 | 316.99 | 0.2835838711000347 | 20/12/2018 | 0.898932513 | 316.99 | 0.2835838711000347 | 20/12/2018 | 0.898932513 | 316.99 | 0.2835838711000347 | 24/06/2019 | 0.619021007 | 403.93 | 0.15324957467878095 | 24/06/2019 | 0.619021007 | 403.93 | 0.15324957467878095 | 24/06/2019 | 0.619021007 | 403.93 | 0.15324957467878095 |
|
221 | PETROBRAS | | 0.35000000000000003 | 1.27%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2018 | 0.05 | 24.18 | 0.20678246484698098 | 21/05/2019 | 0.1 | 28.8 | 0.34722222222222227 | 12/08/2019 | 0.2 | 27.85 | 0.718132854578097 |
|
222 | USIMINAS | | 0.14491722299999998 | 1.26%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2019 | 0.062634317 | 10.87 | 0.5762126678932843 | 07/01/2019 | 0.071988781 | 12.22 | 0.5891062274959084 | 03/07/2019 | 0.010294125 | 10.54 | 0.097667220113852 |
|
223 | CARREFOUR BR | | 0.28225841349999997 | 1.25%
|
Data-com | Valor | Cotação | Yield |
---|
21/05/2019 | 0.045371926 | 20.45 | 0.22186760880195602 | 21/08/2019 | 0.11844324375 | 23.07 | 0.513408078673602 | 21/08/2019 | 0.11844324375 | 23.07 | 0.513408078673602 |
|
224 | BAUMER | | 0.135 | 1.24%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2018 | 0.03 | 10.5 | 0.2857142857142857 | 30/04/2019 | 0.035 | 11 | 0.3181818181818182 | 30/04/2019 | 0.035 | 11 | 0.3181818181818182 | 30/04/2019 | 0.035 | 11 | 0.3181818181818182 |
|
225 | KEPLER WEBER | | 0.25044125702 | 1.22%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 0.09841895702 | 18.6 | 0.5291341775268816 | 11/12/2019 | 0.1520223 | 22.08 | 0.6885067934782609 |
|
226 | COGNA ON | | 0.12035615170000001 | 1.18%
|
Data-com | Valor | Cotação | Yield |
---|
04/04/2019 | 0.0263877327 | 10.86 | 0.2429809640883978 | 21/05/2019 | 0.0555371865 | 9.5 | 0.5846019631578947 | 20/08/2019 | 0.0336923704 | 11.13 | 0.30271671518418686 | 18/11/2019 | 0.0047388621 | 10.24 | 0.0462779501953125 |
|
227 | BAUMER | | 0.135 | 1.17%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2018 | 0.03 | 8.2 | 0.3658536585365854 | 30/04/2019 | 0.035 | 12.98 | 0.2696456086286595 | 30/04/2019 | 0.035 | 12.98 | 0.2696456086286595 | 30/04/2019 | 0.035 | 12.98 | 0.2696456086286595 |
|
228 | EQUATORIAL | | 0.95 | 1.16%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.95 | 82.1 | 1.1571254567600486 |
|
229 | BTGP BANCO | | 0.238335304 | 1.15%
|
Data-com | Valor | Cotação | Yield |
---|
08/08/2019 | 0.238335304 | 20.65 | 1.1541661210653753 |
|
230 | SUZANO PAPEL | | 0.44470086 | 1.08%
|
Data-com | Valor | Cotação | Yield |
---|
18/04/2019 | 0.44470086 | 41.03 | 1.0838431879112844 |
|
231 | EMAE | | 0.232 | 1.08%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2019 | 0.232 | 21.5 | 1.0790697674418603 |
|
232 | LOCALIZA | | 0.389683007 | 1.07%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2018 | 0.074537183 | 27.83 | 0.2678303377650018 | 26/03/2019 | 0.096414094 | 32.62 | 0.2955674248927039 | 03/05/2019 | 0.010068993 | 35.85 | 0.028086451882845184 | 24/06/2019 | 0.104982046 | 41.57 | 0.25254280971854703 | 09/09/2019 | 0.103680691 | 45.52 | 0.22776953207381373 |
|
233 | AMPLA ENERG | | 0.24407284 | 1.07%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2019 | 0.24407284 | 22.9 | 1.0658202620087338 |
|
234 | HAPVIDA | | 0.305974889 | 1.05%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2018 | 0.184321668 | 29.5 | 0.624819213559322 | 22/04/2019 | 0.121653221 | 28.7 | 0.423878818815331 |
|
235 | EUCATEX | | 0.045684 | 1.02%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2019 | 0.045684 | 4.46 | 1.024304932735426 |
|
236 | RAIADROGASIL | | 0.663156629 | 0.97%
|
Data-com | Valor | Cotação | Yield |
---|
26/09/2018 | 0.157891815 | 72.7 | 0.21718268913342503 | 14/12/2018 | 0.170037339 | 62.62 | 0.2715383886937081 | 26/03/2019 | 0.172923963 | 66.16 | 0.2613723745465538 | 26/06/2019 | 0.162303512 | 73.4 | 0.22112195095367848 |
|
237 | P.ACUCAR-CBD | | 0.889658606 | 0.97%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2019 | 0.747146155 | 91.24 | 0.8188800471284525 | 27/06/2019 | 0.142512451 | 94.14 | 0.15138352560016996 |
|
238 | M.DIASBRANCO | | 0.4100294985 | 0.96%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2018 | 0.4100294985 | 42.65 | 0.9613821770222744 |
|
239 | MELHOR SP | | 0.44 | 0.92%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.44 | 48.01 | 0.9164757342220371 |
|
240 | LIGHT S/A | | 0.19306907 | 0.91%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.19306907 | 21.15 | 0.9128561229314422 |
|
241 | SAO CARLOS | | 0.367359 | 0.89%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.066147 | 32.5 | 0.20352923076923077 | 10/11/2019 | 0.301212 | 43.69 | 0.6894300755321584 |
|
242 | MELHOR SP | | 0.4 | 0.87%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.4 | 45.8 | 0.8733624454148473 |
|
243 | P.ACUCAR-CBD | | 0.808780552 | 0.87%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2019 | 0.679223778 | 93.5 | 0.7264425433155081 | 27/06/2019 | 0.129556774 | 93.5 | 0.1385633946524064 |
|
244 | CELUL IRANI | | 0.022794 | 0.86%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.022794 | 2.65 | 0.8601509433962264 |
|
245 | BK BRASIL | | 0.18335531299999996 | 0.85%
|
Data-com | Valor | Cotação | Yield |
---|
20/03/2019 | 0.047400183 | 21.3 | 0.2225360704225352 | 07/03/2019 | 0.088554947 | 23.64 | 0.3745979145516074 | 19/12/2018 | 0.047400183 | 18.77 | 0.25253160895045285 |
|
246 | NATURA | | 0.39029313771999996 | 0.81%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2019 | 0.25874689859 | 47.3 | 0.5470336122410148 | 26/02/2019 | 0.13154623913 | 49.1 | 0.2679149473116089 |
|
247 | LOJAS RENNER | | 0.34383 | 0.81%
|
Data-com | Valor | Cotação | Yield |
---|
18/04/2019 | 0.254186 | 43.02 | 0.5908554160855417 | 26/12/2018 | 0.089644 | 40.4 | 0.2218910891089109 |
|
248 | INTER BANCO | | 0.361421965 | 0.80%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.090501515 | 38.59 | 0.23452064006219225 | 25/03/2019 | 0.12649618 | 49 | 0.25815546938775513 | 27/06/2019 | 0.12619316 | 60.83 | 0.2074521782015453 | 30/09/2019 | 0.01823111 | 18.88 | 0.09656308262711864 |
|
249 | AFLUENTE T | | 0.1056516081 | 0.80%
|
Data-com | Valor | Cotação | Yield |
---|
11/12/2019 | 0.1056516081 | 13.27 | 0.7961688628485305 |
|
250 | UNIPAR | | 0.3029645323 | 0.77%
|
Data-com | Valor | Cotação | Yield |
---|
17/04/2019 | 0.3029645323 | 39.5 | 0.766998815949367 |
|
251 | UNIPAR | | 0.3029645323 | 0.76%
|
Data-com | Valor | Cotação | Yield |
---|
17/04/2019 | 0.3029645323 | 39.65 | 0.7640971810844893 |
|
252 | LOG COM PROP | | 0.13997727926 | 0.74%
|
Data-com | Valor | Cotação | Yield |
---|
31/05/2019 | 0.13997727926 | 18.99 | 0.737110475302791 |
|
253 | CELUL IRANI | | 0.022794 | 0.72%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2019 | 0.022794 | 3.15 | 0.7236190476190476 |
|
254 | UNIPAR | | 0.2754223021 | 0.69%
|
Data-com | Valor | Cotação | Yield |
---|
17/04/2019 | 0.2754223021 | 39.99 | 0.6887279372343086 |
|
255 | TOTVS | | 0.27 | 0.64%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2018 | 0.08 | 27.15 | 0.2946593001841621 | 12/08/2019 | 0.19 | 54.9 | 0.3460837887067395 |
|
256 | MERC BRASIL | | 0.054207 | 0.64%
|
Data-com | Valor | Cotação | Yield |
---|
25/02/2019 | 0.054207 | 8.5 | 0.6377294117647059 |
|
257 | ALLIAR | | 0.08453882885 | 0.56%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2019 | 0.08453882885 | 14.98 | 0.5643446518691588 |
|
258 | METAL IGUACU | | 0.43775 | 0.53%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 0.43775 | 82 | 0.5338414634146341 |
|
259 | EZTEC | | 0.140397896 | 0.53%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2019 | 0.140397896 | 26.62 | 0.527415086401202 |
|
260 | LOJAS AMERIC | | 0.075077272 | 0.51%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2019 | 0.075077272 | 14.71 | 0.5103825424881033 |
|
261 | LINX | | 0.157423945 | 0.47%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2019 | 0.157423945 | 33.38 | 0.47161157878969445 |
|
262 | INTERMEDICA | | 0.15013426 | 0.46%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2019 | 0.15013426 | 32.4 | 0.4633773456790123 |
|
263 | EUCATEX | | 0.04153 | 0.44%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2019 | 0.04153 | 9.5 | 0.4371578947368421 |
|
264 | ALFA FINANC | | 0.02116 | 0.42%
|
Data-com | Valor | Cotação | Yield |
---|
28/01/2019 | 0.02116 | 5 | 0.4232000000000001 |
|
265 | LOJAS AMERIC | | 0.075077272 | 0.39%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2019 | 0.075077272 | 19.41 | 0.38679686759402365 |
|
266 | MAGAZ LUIZA | | 0.370259884 | 0.23%
|
Data-com | Valor | Cotação | Yield |
---|
15/04/2019 | 0.370259884 | 163.5 | 0.22645864464831802 |
|
267 | MERC INVEST | | 0.039627653 | 0.19%
|
Data-com | Valor | Cotação | Yield |
---|
06/03/2019 | 0.039627653 | 21 | 0.1887031095238095 |
|
268 | CEB | | 0.0483 | 0.18%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2019 | 0.0483 | 27 | 0.1788888888888889 |
|
269 | INVEST BEMGE | | 0.04369559 | 0.11%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.04369559 | 38.01 | 0.1149581425940542 |
|
270 | SANTOS BRP | | 0.00425986515 | 0.11%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.00425986515 | 3.81 | 0.1118074842519685 |
|
271 | INTER BANCO | | 0.01823111 | 0.10%
|
Data-com | Valor | Cotação | Yield |
---|
30/09/2019 | 0.01823111 | 18.58 | 0.09812222820236814 |
|
272 | INTER BANCO | | 0.05469333 | 0.10%
|
Data-com | Valor | Cotação | Yield |
---|
30/09/2019 | 0.05469333 | 56.75 | 0.09637591189427312 |
|
273 | INVEST BEMGE | | 0.03972327 | 0.09%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.03972327 | 43 | 0.0923796976744186 |
|
274 | EMBRAER | | 0.01 | 0.05%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2018 | 0.01 | 21.47 | 0.04657661853749418 |
|
275 | CVC BRASIL | | 0.026099731 | 0.05%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.026099731 | 56.79 | 0.045958321887656285 |
|
276 | ANIMA | | 0.0069 | 0.04%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2019 | 0.0069 | 19.63 | 0.035150280183392765 |
|
277 | ALFA CONSORC | | 0.00132 | 0.03%
|
Data-com | Valor | Cotação | Yield |
---|
28/01/2019 | 0.00132 | 4.65 | 0.028387096774193543 |
|
278 | JBS | | 0.00224572 | 0.01%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.00224572 | 19.77 | 0.011359231158320689 |
|