1 | MINASMAQUINA | | 219.32549 | 7310.85%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 219.32549 | 3 | 7310.849666666667 |
|
2 | RIOSULENSE | | 1.6827157571 | 168.27%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 1.6827157571 | 1 | 168.27157571 |
|
3 | MINASMAQUINA | | 219.32549 | 133.85%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 219.32549 | 163.86 | 133.8493164896863 |
|
4 | INVEST BEMGE | | 43.50424410000001 | 114.45%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.02712205 | 38.01 | 0.07135503814785583 | 22/06/2022 | 43.45 | 38.01 | 114.31202315180218 | 29/04/2022 | 0.02712205 | 38.01 | 0.07135503814785583 |
|
5 | INVEST BEMGE | | 39.54931282 | 91.98%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.02465641 | 43 | 0.05734048837209302 | 22/06/2022 | 39.5 | 43 | 91.86046511627907 | 29/04/2022 | 0.02465641 | 43 | 0.05734048837209302 |
|
6 | SUZANO HOLD | | 6.14578856 | 61.46%
|
Data-com | Valor | Cotação | Yield |
---|
13/01/2022 | 1.156 | 10 | 11.559999999999999 | 26/04/2022 | 0.179152 | 10 | 1.79152 | 26/04/2022 | 0.9325 | 10 | 9.325 | 13/12/2022 | 0.48490389 | 10 | 4.8490389 | 15/12/2022 | 3.39323267 | 10 | 33.932326700000004 |
|
7 | CELGPAR | | 22.7283195176 | 56.25%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.517551429 | 30 | 1.7251714299999998 | 30/06/2022 | 15.152681202 | 39 | 38.85302872307692 | 25/11/2022 | 7.0580868866 | 45.04 | 15.670708007548845 |
|
8 | ELEKTRO | | 14.945783563900001 | 47.85%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.365866453 | 25.91 | 1.412066588189888 | 20/04/2022 | 0.5022758553 | 29 | 1.7319857079310343 | 01/08/2022 | 0.8090333455 | 30.25 | 2.6744903983471073 | 20/04/2022 | 3.220023634 | 29 | 11.103529772413792 | 04/04/2022 | 0.267029546 | 29.8 | 0.8960723020134228 | 05/07/2022 | 0.268922684 | 28.5 | 0.9435883649122808 | 01/11/2022 | 2.1574222546 | 38 | 5.677426985789475 | 05/10/2022 | 0.2868346823 | 34.95 | 0.8207000924177396 | 05/01/2022 | 0.365866453 | 25.91 | 1.412066588189888 | 04/04/2022 | 0.267029546 | 29.8 | 0.8960723020134228 | 20/04/2022 | 3.220023634 | 29 | 11.103529772413792 | 20/04/2022 | 0.5022758553 | 29 | 1.7319857079310343 | 05/07/2022 | 0.268922684 | 28.5 | 0.9435883649122808 | 05/10/2022 | 0.2868346823 | 34.95 | 0.8207000924177396 | 01/11/2022 | 2.1574222546 | 38 | 5.677426985789475 |
|
9 | PETROBRAS | | 15.0921917 | 43.68%
|
Data-com | Valor | Cotação | Yield |
---|
13/04/2022 | 2.8610762 | 34.57 | 8.276182238935492 | 13/04/2022 | 0.1091725 | 34.57 | 0.3158012727798669 | 23/05/2022 | 1.427568 | 36.2 | 3.9435580110497233 | 23/05/2022 | 0.430177 | 36.2 | 1.1883342541436464 | 23/05/2022 | 1.857745 | 36.2 | 5.13189226519337 | 11/08/2022 | 2.938861 | 36.25 | 8.10720275862069 | 11/08/2022 | 0.427141 | 36.25 | 1.17832 | 11/08/2022 | 3.366001 | 36.25 | 9.28552 | 21/11/2022 | 1.155823 | 26.78 | 4.315993278566094 | 21/11/2022 | 0.518627 | 26.78 | 1.936620612397311 |
|
10 | ELEKTRO | | 13.587075967099999 | 40.25%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.3326058664 | 34.01 | 0.9779649114966187 | 20/04/2022 | 0.4566144139 | 33 | 1.3836800421212123 | 01/08/2022 | 0.7354848595 | 30 | 2.4516161983333333 | 20/04/2022 | 2.9272942127 | 33 | 8.870588523333334 | 04/04/2022 | 0.2427541327 | 33 | 0.735618583939394 | 05/07/2022 | 0.2444751673 | 30 | 0.8149172243333332 | 01/11/2022 | 1.9612929587 | 37.39 | 5.245501360524204 | 05/10/2022 | 0.2607588021 | 30.02 | 0.8686169290473019 | 05/01/2022 | 0.3326058664 | 34.01 | 0.9779649114966187 | 04/04/2022 | 0.2427541327 | 33 | 0.735618583939394 | 20/04/2022 | 2.9272942127 | 33 | 8.870588523333334 | 20/04/2022 | 0.4566144139 | 33 | 1.3836800421212123 | 05/07/2022 | 0.2444751673 | 30 | 0.8149172243333332 | 05/10/2022 | 0.2607588021 | 30.02 | 0.8686169290473019 | 01/11/2022 | 1.9612929587 | 37.39 | 5.245501360524204 |
|
11 | PETROBRAS | | 15.0921917 | 40.23%
|
Data-com | Valor | Cotação | Yield |
---|
13/04/2022 | 2.8610762 | 37.54 | 7.621407032498668 | 13/04/2022 | 0.1091725 | 37.54 | 0.290816462440064 | 23/05/2022 | 1.427568 | 39.06 | 3.654807987711213 | 23/05/2022 | 0.430177 | 39.06 | 1.1013236047107013 | 23/05/2022 | 1.857745 | 39.06 | 4.756131592421915 | 11/08/2022 | 2.938861 | 38.96 | 7.543277720739219 | 11/08/2022 | 0.427141 | 38.96 | 1.0963578028747434 | 11/08/2022 | 3.366001 | 38.96 | 8.639632956878849 | 21/11/2022 | 1.155823 | 30.28 | 3.817116908850727 | 21/11/2022 | 0.518627 | 30.28 | 1.7127708058124171 |
|
12 | COSERN | | 7.584642779599999 | 37.99%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.1787765138 | 17.18 | 1.0406083457508732 | 01/08/2022 | 1.2733643385 | 24.15 | 5.272730180124223 | 05/07/2022 | 0.1406459707 | 22 | 0.6392998668181819 | 13/04/2022 | 2.1458396534 | 19 | 11.293892912631579 | 04/04/2022 | 0.1464177025 | 19 | 0.7706194868421052 | 01/11/2022 | 0.3839289463 | 21.27 | 1.80502560554772 | 05/10/2022 | 0.1348038519 | 20 | 0.6740192595 | 05/01/2022 | 0.1787765138 | 17.18 | 1.0406083457508732 | 04/04/2022 | 0.1464177025 | 19 | 0.7706194868421052 | 13/04/2022 | 0.0504531639 | 19 | 0.26554296789473686 | 13/04/2022 | 2.1458396534 | 19 | 11.293892912631579 | 05/07/2022 | 0.1406459707 | 22 | 0.6392998668181819 | 05/10/2022 | 0.1348038519 | 20 | 0.6740192595 | 01/11/2022 | 0.3839289463 | 21.27 | 1.80502560554772 |
|
13 | COSERN | | 6.895129799499999 | 35.41%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.1625241035 | 15.47 | 1.0505759760827407 | 01/08/2022 | 1.1576039441 | 22.5 | 5.144906418222222 | 05/07/2022 | 0.1278599733 | 20.3 | 0.6298520852216749 | 13/04/2022 | 1.9507633213 | 19 | 10.267175375263157 | 04/04/2022 | 0.1331070023 | 18.6 | 0.7156290446236558 | 01/11/2022 | 0.3490263148 | 19.01 | 1.836014280904787 | 05/10/2022 | 0.1225489562 | 24 | 0.5106206508333333 | 05/01/2022 | 0.1625241035 | 15.47 | 1.0505759760827407 | 04/04/2022 | 0.1331070023 | 18.6 | 0.7156290446236558 | 13/04/2022 | 0.0458665126 | 19 | 0.24140269789473687 | 13/04/2022 | 1.9507633213 | 19 | 10.267175375263157 | 05/07/2022 | 0.1278599733 | 20.3 | 0.6298520852216749 | 05/10/2022 | 0.1225489562 | 24 | 0.5106206508333333 | 01/11/2022 | 0.3490263148 | 19.01 | 1.836014280904787 |
|
14 | BR PROPERT | | 2.52779117897 | 30.33%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2022 | 0.016379 | 8.46 | 0.19360520094562647 | 26/04/2022 | 0.02970034075 | 9.06 | 0.3278183305739514 | 26/04/2022 | 0.0297003407 | 9.06 | 0.32781833002207506 | 30/09/2022 | 2.42231115682 | 8.31 | 29.149352067629366 | 26/04/2022 | 0.0297003407 | 9.06 | 0.32781833002207506 |
|
15 | CEEE-GT | | 126.237755959 | 29.98%
|
Data-com | Valor | Cotação | Yield |
---|
26/05/2022 | 126.237755959 | 421.01 | 29.98450297118833 |
|
16 | CELPE | | 9.411068388799999 | 29.58%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.5816757133 | 29.89 | 1.9460545777852125 | 19/04/2022 | 3.7604615178 | 32.11 | 11.711185044534412 | 19/04/2022 | 0.3633969633 | 32.11 | 1.1317252049205855 | 05/01/2022 | 0.5816757133 | 29.89 | 1.9460545777852125 | 19/04/2022 | 3.7604615178 | 32.11 | 11.711185044534412 | 19/04/2022 | 0.3633969633 | 32.11 | 1.1317252049205855 |
|
17 | CELPE | | 8.555516717 | 28.31%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.528796103 | 25.65 | 2.061583247563353 | 19/04/2022 | 0.3303608757 | 31 | 1.0656802441935485 | 19/04/2022 | 3.4186013798 | 31 | 11.027746386451613 | 05/01/2022 | 0.528796103 | 25.65 | 2.061583247563353 | 19/04/2022 | 0.3303608757 | 31 | 1.0656802441935485 | 19/04/2022 | 3.4186013798 | 31 | 11.027746386451613 |
|
18 | COELBA | | 10.309808136799997 | 27.03%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.5192246488 | 35.96 | 1.4438950189098998 | 18/04/2022 | 2.2168226292 | 37.7 | 5.880166125198939 | 01/08/2022 | 2.5815143874 | 39.7 | 6.502555131989923 | 05/07/2022 | 0.3904595988 | 36.98 | 1.0558669518658736 | 04/04/2022 | 0.3581130016 | 37.4 | 0.9575213946524065 | 05/10/2022 | 0.3795269963 | 41.05 | 0.924548103045067 | 05/01/2022 | 0.5192246488 | 35.96 | 1.4438950189098998 | 04/04/2022 | 0.3581130016 | 37.4 | 0.9575213946524065 | 18/04/2022 | 2.2168226292 | 37.7 | 5.880166125198939 | 05/07/2022 | 0.3904595988 | 36.98 | 1.0558669518658736 | 05/10/2022 | 0.3795269963 | 41.05 | 0.924548103045067 |
|
19 | CEEE-GT | | 138.861364984 | 24.75%
|
Data-com | Valor | Cotação | Yield |
---|
26/05/2022 | 138.861364984 | 561 | 24.752471476648843 |
|
20 | EQTL PARA | | 1.99249958522 | 23.75%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.13 | 7 | 1.8571428571428572 | 23/11/2022 | 0.39728 | 8.8 | 4.514545454545455 | 28/11/2022 | 0.35598 | 8.3 | 4.288915662650602 | 28/11/2022 | 0.35597958522 | 8.3 | 4.288910665301204 | 23/11/2022 | 0.39728 | 8.8 | 4.514545454545455 | 28/11/2022 | 0.35598 | 8.3 | 4.288915662650602 |
|
21 | CEB | | 3.895971718 | 22.07%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 3.895971718 | 17.65 | 22.073494152974508 |
|
22 | CSN MINERACA | | 0.99143590152 | 21.07%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2021 | 0.08630891663 | 6.58 | 1.3116856630699087 | 29/04/2022 | 0.45943807595 | 5.2 | 8.835347614423076 | 10/11/2022 | 0.32140220542 | 4.08 | 7.877505034803921 | 10/11/2022 | 0.12428670352 | 4.08 | 3.0462427333333335 |
|
23 | ACO ALTONA | | 1.5562799999999999 | 20.71%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.01474 | 7.34 | 0.20081743869209812 | 27/04/2022 | 0.08523 | 7.34 | 1.1611716621253405 | 27/04/2022 | 0.01474 | 7.34 | 0.20081743869209812 | 27/04/2022 | 0.08523 | 7.34 | 1.1611716621253405 | 27/04/2022 | 0.01474 | 7.34 | 0.20081743869209812 | 27/04/2022 | 0.08523 | 7.34 | 1.1611716621253405 | 27/04/2022 | 0.01474 | 7.34 | 0.20081743869209812 | 27/04/2022 | 0.08523 | 7.34 | 1.1611716621253405 | 27/04/2022 | 0.01474 | 7.34 | 0.20081743869209812 | 27/04/2022 | 0.08523 | 7.34 | 1.1611716621253405 | 19/01/2022 | 0.95646 | 7.63 | 12.535517693315859 | 27/04/2022 | 0.01474 | 7.34 | 0.20081743869209812 | 27/04/2022 | 0.08523 | 7.34 | 1.1611716621253405 |
|
24 | CEB | | 3.541792471 | 20.47%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 3.541792471 | 17.3 | 20.472788849710984 |
|
25 | CEB | | 3.541792471 | 20.41%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 3.541792471 | 17.35 | 20.413789458213255 |
|
26 | MARFRIG | | 2.247603288 | 19.31%
|
Data-com | Valor | Cotação | Yield |
---|
13/04/2022 | 0.580120288 | 20.32 | 2.854922677165354 | 19/08/2022 | 0.757965 | 15.51 | 4.886943907156673 | 19/12/2022 | 0.909518 | 7.86 | 11.57147582697201 |
|
27 | EQTL PARA | | 1.99249958522 | 18.64%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.13 | 10.69 | 1.2160898035547243 | 23/11/2022 | 0.39728 | 10.69 | 3.7163704396632373 | 28/11/2022 | 0.35598 | 10.69 | 3.3300280636108512 | 28/11/2022 | 0.35597958522 | 10.69 | 3.330024183536015 | 23/11/2022 | 0.39728 | 10.69 | 3.7163704396632373 | 28/11/2022 | 0.35598 | 10.69 | 3.3300280636108512 |
|
28 | CONST A LIND | | 8.6397535198 | 17.28%
|
Data-com | Valor | Cotação | Yield |
---|
04/04/2022 | 4.3198767599 | 50 | 8.6397535198 | 04/04/2022 | 4.3198767599 | 50 | 8.6397535198 |
|
29 | BANCO BMG | | 0.55563571539 | 17.12%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2021 | 0.31551080039 | 3.44 | 9.171825592732558 | 21/10/2022 | 0.240124915 | 3.02 | 7.951156125827814 |
|
30 | SID NACIONAL | | 2.92569442204 | 15.92%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2022 | 0.19150790423 | 24.14 | 0.7933218899337199 | 04/01/2022 | 0.19150790423 | 24.14 | 0.7933218899337199 | 29/04/2022 | 0.68159430529 | 21.07 | 3.2349041542002848 | 25/11/2022 | 1.179490003 | 14.99 | 7.868512361574383 | 29/04/2022 | 0.68159430529 | 21.07 | 3.2349041542002848 |
|
31 | BRASILAGRO | | 5.254966031 | 15.86%
|
Data-com | Valor | Cotação | Yield |
---|
07/04/2022 | 2.01629324 | 34.4 | 5.861317558139535 | 27/10/2022 | 3.238672791 | 32.39 | 9.998989783883914 |
|
32 | METAL LEVE | | 4.2026620997999995 | 15.46%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2021 | 0.5449591998 | 30.8 | 1.7693480512987012 | 27/04/2022 | 0.5057063 | 26.72 | 1.8926133982035929 | 27/04/2022 | 3.1519966 | 26.72 | 11.796394461077844 |
|
33 | AMAZONIA | | 7.087272842000001 | 15.10%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 1.83820496 | 46.94 | 3.9160736259054114 | 29/04/2022 | 4.789455099 | 46.94 | 10.203355558159354 | 29/04/2022 | 0.157049952 | 46.94 | 0.33457595227950576 | 29/04/2022 | 0.060276168 | 46.94 | 0.12841109501491266 | 29/04/2022 | 0.1750876 | 46.94 | 0.37300298253089054 | 29/04/2022 | 0.067199063 | 46.94 | 0.14315948657861102 |
|
34 | GERDAU | | 3.63 | 14.77%
|
Data-com | Valor | Cotação | Yield |
---|
07/03/2022 | 0.2 | 23 | 0.8695652173913043 | 16/05/2022 | 0.57 | 22.44 | 2.5401069518716577 | 15/08/2022 | 0.71 | 21.53 | 3.297724105898746 | 21/11/2022 | 1.73 | 26.68 | 6.484257871064468 | 21/11/2022 | 0.42 | 26.68 | 1.5742128935532234 |
|
35 | ACO ALTONA | | 1.4147900000000002 | 13.96%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.0134 | 9.13 | 0.14676889375684557 | 27/04/2022 | 0.07748 | 9.13 | 0.8486308871851039 | 27/04/2022 | 0.0134 | 9.13 | 0.14676889375684557 | 27/04/2022 | 0.07748 | 9.13 | 0.8486308871851039 | 27/04/2022 | 0.0134 | 9.13 | 0.14676889375684557 | 27/04/2022 | 0.07748 | 9.13 | 0.8486308871851039 | 27/04/2022 | 0.0134 | 9.13 | 0.14676889375684557 | 27/04/2022 | 0.07748 | 9.13 | 0.8486308871851039 | 27/04/2022 | 0.0134 | 9.13 | 0.14676889375684557 | 27/04/2022 | 0.07748 | 9.13 | 0.8486308871851039 | 19/01/2022 | 0.86951 | 10.89 | 7.9844811753902665 | 27/04/2022 | 0.0134 | 9.13 | 0.14676889375684557 | 27/04/2022 | 0.07748 | 9.13 | 0.8486308871851039 |
|
36 | UNIPAR | | 13.95400876475 | 13.82%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2022 | 2.73516848869 | 102.03 | 2.680749278339704 | 26/07/2022 | 1.24603550131 | 90 | 1.3844838903444445 | 16/08/2022 | 4.98414200522 | 97.95 | 5.088455339683512 | 16/11/2022 | 4.98866276953 | 107 | 4.662301653766356 |
|
37 | UNIPAR | | 13.95400876475 | 13.81%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2022 | 2.73516848869 | 105.19 | 2.600217215220078 | 26/07/2022 | 1.24603550131 | 86.4 | 1.4421707191087962 | 16/08/2022 | 4.98414200522 | 95.17 | 5.237093627424608 | 16/11/2022 | 4.98866276953 | 110.02 | 4.534323549836394 |
|
38 | UNIPAR | | 12.685462513409998 | 13.59%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2022 | 2.4865168079 | 97 | 2.563419389587629 | 26/07/2022 | 1.13275954664 | 82.2 | 1.3780529764476885 | 16/08/2022 | 4.53103818657 | 89.98 | 5.035605897499444 | 16/11/2022 | 4.5351479723 | 98.26 | 4.615456922755953 |
|
39 | SONDOTECNICA | | 6.0306915773 | 13.11%
|
Data-com | Valor | Cotação | Yield |
---|
04/05/2022 | 0.88683007432 | 46.01 | 1.927472450163008 | 29/04/2022 | 5.14386150298 | 46.01 | 11.179877207085417 |
|
40 | EQTL PARA | | 0.88325958522 | 12.94%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.13 | 6.02 | 2.159468438538206 | 23/11/2022 | 0.39728 | 7.17 | 5.540864714086472 | 28/11/2022 | 0.35597958522 | 6.8 | 5.234993900294118 |
|
41 | GERDAU | | 3.63 | 12.62%
|
Data-com | Valor | Cotação | Yield |
---|
07/03/2022 | 0.2 | 28.87 | 0.6927606511950122 | 16/05/2022 | 0.57 | 28.2 | 2.0212765957446805 | 15/08/2022 | 0.71 | 25.73 | 2.7594247959580254 | 21/11/2022 | 1.73 | 30.1 | 5.74750830564784 | 21/11/2022 | 0.42 | 30.1 | 1.3953488372093021 |
|
42 | CRISTAL | | 4.7551817648 | 12.50%
|
Data-com | Valor | Cotação | Yield |
---|
16/05/2022 | 0.3787006943 | 38.36 | 0.9872280873305526 | 22/11/2022 | 2.8826602441 | 38 | 7.585948010789474 | 22/11/2022 | 1.4938208264 | 38 | 3.931107437894737 |
|
43 | CRISTAL | | 4.7551817648 | 12.31%
|
Data-com | Valor | Cotação | Yield |
---|
16/05/2022 | 0.3787006943 | 39 | 0.9710274212820512 | 22/11/2022 | 2.8826602441 | 38.6 | 7.468031720466321 | 22/11/2022 | 1.4938208264 | 38.6 | 3.870002140932642 |
|
44 | GRAZZIOTIN | | 4.58789 | 12.19%
|
Data-com | Valor | Cotação | Yield |
---|
15/07/2021 | 0.627656 | 34.98 | 1.7943281875357346 | 15/07/2021 | 0.627656 | 34.98 | 1.7943281875357346 | 23/03/2022 | 0.990073 | 40 | 2.4751825 | 22/12/2021 | 0.724776 | 39.05 | 1.856020486555698 | 23/03/2022 | 0.990073 | 40 | 2.4751825 | 15/07/2021 | 0.627656 | 34.98 | 1.7943281875357346 |
|
45 | ENAUTA PART | | 1.70841511833 | 11.75%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 1.70841511833 | 14.54 | 11.74976009855571 |
|
46 | GRAZZIOTIN | | 4.3225929999999995 | 11.51%
|
Data-com | Valor | Cotação | Yield |
---|
15/07/2021 | 0.627656 | 35 | 1.793302857142857 | 15/07/2021 | 0.627656 | 35 | 1.793302857142857 | 23/03/2022 | 0.990073 | 38.8 | 2.551734536082474 | 22/12/2021 | 0.724776 | 40.47 | 1.7908969607116383 | 22/12/2021 | 0.724776 | 40.47 | 1.7908969607116383 | 15/07/2021 | 0.627656 | 35 | 1.793302857142857 |
|
47 | COPEL | | 0.77520963 | 11.41%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.47117031 | 6.52 | 7.226538496932515 | 30/12/2021 | 0.09748467 | 6.12 | 1.5928867647058822 | 21/11/2022 | 0.20655465 | 7.97 | 2.5916518193224594 |
|
48 | COPEL | | 4.18616849 | 11.35%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 2.54435609 | 35.9 | 7.08734286908078 | 30/12/2021 | 0.52641723 | 32 | 1.64505384375 | 21/11/2022 | 1.11539517 | 42.69 | 2.612778566408995 |
|
49 | GERDAU MET | | 1.25 | 11.33%
|
Data-com | Valor | Cotação | Yield |
---|
07/03/2022 | 0.1 | 10.43 | 0.9587727708533078 | 16/05/2022 | 0.09 | 11.03 | 0.8159564823209429 | 16/05/2022 | 0.2 | 11.03 | 1.8132366273798735 | 15/08/2022 | 0.36 | 10.25 | 3.512195121951219 | 21/11/2022 | 0.27 | 11.83 | 2.2823330515638207 | 21/11/2022 | 0.23 | 11.83 | 1.944209636517329 |
|
50 | BRASIL | | 4.17058927397 | 11.31%
|
Data-com | Valor | Cotação | Yield |
---|
02/03/2022 | 0.35582259981 | 35.6 | 0.9995016848595505 | 02/03/2022 | 0.45420558916 | 35.6 | 1.2758583965168537 | 02/03/2022 | 0.00645435477 | 35.6 | 0.018130210028089885 | 02/03/2022 | 0.00823894833 | 35.6 | 0.023143113286516855 | 14/03/2022 | 0.2106287685 | 33.63 | 0.6263121275646744 | 23/05/2022 | 0.15534705486 | 38.56 | 0.40287099289419087 | 23/05/2022 | 0.51772406601 | 38.56 | 1.3426453994035268 | 13/06/2022 | 0.25028502411 | 33.76 | 0.7413655927428909 | 22/08/2022 | 0.20018899819 | 41.47 | 0.48273209112611526 | 22/08/2022 | 0.57067846688 | 41.47 | 1.376123624017362 | 22/08/2022 | 0.00443321712 | 41.47 | 0.010690178731613216 | 22/08/2022 | 0.01263776517 | 41.47 | 0.03047447593441042 | 12/09/2022 | 0.2737355124 | 41.06 | 0.6666719736970287 | 21/11/2022 | 0.17020609037 | 35.2 | 0.4835400294602272 | 21/11/2022 | 0.63447765093 | 35.2 | 1.8024933265056817 | 12/12/2022 | 0.34552516736 | 33.79 | 1.0225663431784553 |
|
51 | BRADESPAR | | 3.100758297 | 11.24%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 1.576656761 | 29.29 | 5.3829182690338 | 09/11/2022 | 0.814605993 | 26.04 | 3.1282872235023045 | 09/11/2022 | 0.709495543 | 26.04 | 2.724637261904762 |
|
52 | COPEL | | 0.85273803 | 11.23%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.51829476 | 7.44 | 6.966327419354839 | 30/12/2021 | 0.10723314 | 6.44 | 1.6651108695652173 | 21/11/2022 | 0.22721013 | 8.74 | 2.59965823798627 |
|
53 | TAESA | | 4.854598230350001 | 11.20%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2022 | 0.42673911293 | 45.01 | 0.9480984512997112 | 09/05/2022 | 1.89632413644 | 45.01 | 4.213117388224839 | 15/08/2022 | 0.89637210585 | 43.38 | 2.066325739626556 | 15/08/2022 | 0.57455666523 | 43.38 | 1.3244736404564317 | 14/11/2022 | 0.3291724362 | 40.04 | 0.8221089815184814 | 14/11/2022 | 0.1310871615 | 40.04 | 0.3273905132367632 | 14/11/2022 | 0.6003466122 | 40.04 | 1.4993671633366634 |
|
54 | TAESA | | 1.61819941012 | 11.14%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2022 | 0.14224637098 | 15.1 | 0.9420289468874172 | 09/05/2022 | 0.63210804548 | 15.1 | 4.1861459965562915 | 15/08/2022 | 0.29879070195 | 14.5 | 2.0606255306896553 | 15/08/2022 | 0.19151888841 | 14.5 | 1.3208199200689656 | 14/11/2022 | 0.1097241454 | 13.46 | 0.8151868157503714 | 14/11/2022 | 0.0436957205 | 13.46 | 0.324633881872214 | 14/11/2022 | 0.2001155374 | 13.46 | 1.4867424769687962 |
|
55 | LAVVI | | 0.60354733235 | 11.12%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 0.20862217728 | 4.98 | 4.189200346987952 | 29/04/2022 | 0.0879166922 | 4.88 | 1.8015715614754098 | 30/08/2022 | 0.2492555206 | 5.98 | 4.168152518394649 | 30/08/2022 | 0.05775294227 | 5.98 | 0.9657682653846154 |
|
56 | TAESA | | 1.61819941012 | 11.11%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2022 | 0.14224637098 | 15.08 | 0.9432783221485411 | 09/05/2022 | 0.63210804548 | 15.08 | 4.1916979143236075 | 15/08/2022 | 0.29879070195 | 14.62 | 2.043712051641587 | 15/08/2022 | 0.19151888841 | 14.62 | 1.309978716894665 | 14/11/2022 | 0.1097241454 | 13.5 | 0.8127714474074075 | 14/11/2022 | 0.0436957205 | 13.5 | 0.3236720037037037 | 14/11/2022 | 0.2001155374 | 13.5 | 1.4823373140740739 |
|
57 | BRADESPAR | | 2.8188711790000003 | 11.08%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 1.433324328 | 26.91 | 5.326363166109253 | 09/11/2022 | 0.740550903 | 24.1 | 3.0728253236514522 | 09/11/2022 | 0.644995948 | 24.1 | 2.676331734439834 |
|
58 | BANESTES | | 0.5834097040200001 | 11.05%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2021 | 0.01899257916 | 4.69 | 0.4049590439232409 | 30/12/2021 | 0.01899257916 | 4.85 | 0.3915995703092784 | 31/01/2022 | 0.02057529409 | 5.1 | 0.40343713901960787 | 25/02/2022 | 0.02057529409 | 5.01 | 0.41068451277445117 | 31/03/2022 | 0.02057529409 | 5.12 | 0.40186121269531255 | 04/05/2022 | 0.1815031769 | 5.23 | 3.4704240325047797 | 29/04/2022 | 0.02057529409 | 5.22 | 0.3941627220306514 | 31/05/2022 | 0.02057529409 | 5.21 | 0.39491927236084456 | 30/06/2022 | 0.0748258034 | 5.1 | 1.4671726156862746 | 30/06/2022 | 0.02057529409 | 5.1 | 0.40343713901960787 | 29/07/2022 | 0.02057529409 | 5.22 | 0.3941627220306514 | 31/08/2022 | 0.02057529409 | 5.65 | 0.3641644971681416 | 30/09/2022 | 0.02057529409 | 5.73 | 0.35908017609075044 | 31/10/2022 | 0.02057529409 | 5.79 | 0.3553591379965458 | 15/12/2022 | 0.0833426245 | 5.81 | 1.4344685800344237 |
|
59 | GETNET BR | | 0.22139195495000003 | 10.87%
|
Data-com | Valor | Cotação | Yield |
---|
20/01/2022 | 0.16738815366 | 1.99 | 8.411465008040201 | 14/06/2022 | 0.05400380129 | 2.2 | 2.4547182404545453 |
|
60 | FERBASA | | 5.444352734049999 | 10.54%
|
Data-com | Valor | Cotação | Yield |
---|
03/01/2022 | 0.0664248497 | 48.44 | 0.1371280959950454 | 26/04/2022 | 0.51918535414 | 44.31 | 1.1717114740239223 | 26/04/2022 | 1.05309082574 | 44.31 | 2.376643705122997 | 09/06/2022 | 0.32296429205 | 55.4 | 0.5829680361913357 | 09/06/2022 | 0.62860387031 | 55.4 | 1.1346640258303249 | 08/09/2022 | 0.56875849245 | 57.33 | 0.9920783053375195 | 08/09/2022 | 0.40183291868 | 57.33 | 0.7009121204953777 | 08/12/2022 | 0.46831035587 | 57.28 | 0.8175809285439943 | 08/12/2022 | 0.37179600805 | 57.28 | 0.6490852095844972 | 19/12/2022 | 0.98594057228 | 52.8 | 1.8673116899242423 | 19/12/2022 | 0.05744519478 | 52.8 | 0.10879771738636364 |
|
61 | GETNET BR | | 0.42265736853 | 10.53%
|
Data-com | Valor | Cotação | Yield |
---|
20/01/2022 | 0.31955920243 | 3.89 | 8.214889522622109 | 14/06/2022 | 0.1030981661 | 4.46 | 2.3116180739910313 |
|
62 | GERDAU MET | | 1.25 | 10.53%
|
Data-com | Valor | Cotação | Yield |
---|
07/03/2022 | 0.1 | 11.58 | 0.8635578583765112 | 16/05/2022 | 0.09 | 11.75 | 0.7659574468085106 | 16/05/2022 | 0.2 | 11.75 | 1.702127659574468 | 15/08/2022 | 0.36 | 10.78 | 3.339517625231911 | 21/11/2022 | 0.27 | 12.97 | 2.081727062451812 | 21/11/2022 | 0.23 | 12.97 | 1.7733230531996915 |
|
63 | BANESTES | | 0.5834097040200001 | 10.47%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2021 | 0.01899257916 | 5.72 | 0.3320380972027972 | 30/12/2021 | 0.01899257916 | 5.76 | 0.3297322770833333 | 31/01/2022 | 0.02057529409 | 5.66 | 0.36352109699646645 | 25/02/2022 | 0.02057529409 | 5.42 | 0.3796179721402214 | 31/03/2022 | 0.02057529409 | 5.7 | 0.360970071754386 | 04/05/2022 | 0.1815031769 | 5.4 | 3.3611699425925927 | 29/04/2022 | 0.02057529409 | 5.39 | 0.38173087365491654 | 31/05/2022 | 0.02057529409 | 5.44 | 0.37822231783088234 | 30/06/2022 | 0.0748258034 | 5.29 | 1.4144764347826089 | 30/06/2022 | 0.02057529409 | 5.29 | 0.3889469582230624 | 29/07/2022 | 0.02057529409 | 5.28 | 0.3896836001893939 | 31/08/2022 | 0.02057529409 | 6.07 | 0.33896695370675456 | 30/09/2022 | 0.02057529409 | 5.88 | 0.3499199675170068 | 31/10/2022 | 0.02057529409 | 5.95 | 0.3458032620168067 | 15/12/2022 | 0.0833426245 | 6.16 | 1.3529646834415585 |
|
64 | COMGAS | | 15.27488975915 | 10.36%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2022 | 5.55831072581 | 139.31 | 3.9898863870576418 | 24/03/2022 | 0.12911561 | 139.31 | 0.09268222668867991 | 24/06/2022 | 0.07784071363 | 123.91 | 0.06282036448228553 | 23/09/2022 | 0.16599372935 | 138.5 | 0.1198510681227437 | 03/11/2022 | 9.34362898036 | 153.24 | 6.097382524380057 |
|
65 | BATTISTELLA | | 2.018765366 | 10.36%
|
Data-com | Valor | Cotação | Yield |
---|
04/05/2022 | 2.018765366 | 19.49 | 10.357954674191893 |
|
66 | DOHLER | | 0.6292 | 10.21%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2022 | 0.132 | 5.72 | 2.307692307692308 | 30/09/2021 | 0.0946 | 6.15 | 1.538211382113821 | 30/06/2021 | 0.088 | 6.99 | 1.2589413447782547 | 30/06/2021 | 0.088 | 6.99 | 1.2589413447782547 | 30/09/2021 | 0.0946 | 6.15 | 1.538211382113821 | 09/05/2022 | 0.132 | 5.72 | 2.307692307692308 |
|
67 | GETNET BR | | 0.20126541358 | 10.05%
|
Data-com | Valor | Cotação | Yield |
---|
20/01/2022 | 0.15217104877 | 1.94 | 7.843868493298969 | 14/06/2022 | 0.04909436481 | 2.23 | 2.201541022869955 |
|
68 | KEPLER WEBER | | 3.6803779800000003 | 9.95%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2022 | 0.57574565 | 54.55 | 1.055445737855179 | 23/03/2022 | 1.95139581 | 54.55 | 3.5772608799266727 | 29/08/2022 | 0.16050786 | 21.03 | 0.7632328102710414 | 29/08/2022 | 0.2091 | 21.03 | 0.9942938659058489 | 28/11/2022 | 0.78362866 | 22.01 | 3.5603301226715125 |
|
69 | FERBASA | | 5.421398261979999 | 9.80%
|
Data-com | Valor | Cotação | Yield |
---|
03/01/2022 | 0.060386227 | 57 | 0.10594074912280702 | 26/04/2022 | 0.47198668558 | 47 | 1.0042269905957448 | 26/04/2022 | 0.47198668558 | 47 | 1.0042269905957448 | 26/04/2022 | 0.95735529613 | 47 | 2.0369261619787236 | 09/06/2022 | 0.29360390187 | 61.99 | 0.47363107254395875 | 09/06/2022 | 0.57145806392 | 61.99 | 0.9218552410388772 | 08/09/2022 | 0.51705317495 | 60.99 | 0.8477671338744056 | 08/09/2022 | 0.36530265334 | 60.99 | 0.5989549980980489 | 08/12/2022 | 0.42573668715 | 61 | 0.6979289953278689 | 08/12/2022 | 0.33799637096 | 61 | 0.5540924114098361 | 19/12/2022 | 0.89630961116 | 61 | 1.469360018295082 | 19/12/2022 | 0.05222290434 | 61 | 0.08561131859016394 |
|
70 | ENERGIAS BR | | 2.1936668309 | 9.63%
|
Data-com | Valor | Cotação | Yield |
---|
05/04/2022 | 1.404434994 | 24.12 | 5.822698980099503 | 04/01/2022 | 0.7892318369 | 20.72 | 3.809033961872587 |
|
71 | IOCHP-MAXION | | 1.4049003 | 9.62%
|
Data-com | Valor | Cotação | Yield |
---|
14/03/2022 | 0.3993471 | 11.99 | 3.3306680567139284 | 27/12/2021 | 1.0055532 | 15.99 | 6.288637898686679 |
|
72 | SANTOS BRP | | 0.7571925908 | 9.51%
|
Data-com | Valor | Cotação | Yield |
---|
14/03/2022 | 0.039375991 | 6.49 | 0.6067178890600924 | 21/12/2021 | 0.1129658198 | 6.55 | 1.7246690045801527 | 08/09/2022 | 0.378066428 | 8.76 | 4.315826803652969 | 10/11/2022 | 0.075487759 | 7.92 | 0.9531282702020203 | 10/11/2022 | 0.151296593 | 7.92 | 1.9103105176767678 |
|
73 | CEMIG | | 1.30650641207 | 9.14%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.28217513295 | 13.81 | 2.043266712165098 | 29/04/2022 | 0.29870896368 | 14.67 | 2.036189254805726 | 28/03/2022 | 0.14473821881 | 14.7 | 0.9846137334013606 | 29/04/2022 | 0.29870896368 | 14.67 | 2.036189254805726 | 21/12/2021 | 0.28217513295 | 13.81 | 2.043266712165098 |
|
74 | CPFL ENERGIA | | 3.242280516 | 8.97%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 1.621140258 | 36.15 | 4.484482041493776 | 29/04/2022 | 1.621140258 | 36.15 | 4.484482041493776 |
|
75 | COMGAS | | 13.88626341744 | 8.96%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2022 | 5.05300975073 | 162 | 3.119141821438272 | 24/03/2022 | 0.11737782732 | 162 | 0.07245544896296296 | 24/06/2022 | 0.07076428512 | 105.51 | 0.06706879454080182 | 23/09/2022 | 0.15090339031 | 130 | 0.11607953100769229 | 03/11/2022 | 8.49420816396 | 152.18 | 5.581684954632672 |
|
76 | CELUL IRANI | | 0.6393469759999999 | 8.94%
|
Data-com | Valor | Cotação | Yield |
---|
08/03/2022 | 0.0634698 | 6.14 | 1.0337100977198699 | 06/05/2022 | 0.0996056 | 7.14 | 1.3950364145658265 | 28/04/2022 | 0.2845563 | 6.93 | 4.106151515151515 | 08/08/2022 | 0.0956838 | 7.31 | 1.3089439124487006 | 09/11/2022 | 0.096031476 | 8.8 | 1.0912667727272727 |
|
77 | CRISTAL | | 4.7551817648 | 8.87%
|
Data-com | Valor | Cotação | Yield |
---|
16/05/2022 | 0.3787006943 | 41.6 | 0.910338207451923 | 22/11/2022 | 2.8826602441 | 55 | 5.241200443818182 | 22/11/2022 | 1.4938208264 | 55 | 2.716037866181818 |
|
78 | CONST A LIND | | 8.6397535198 | 8.80%
|
Data-com | Valor | Cotação | Yield |
---|
04/04/2022 | 4.3198767599 | 98.18 | 4.39995595834182 | 04/04/2022 | 4.3198767599 | 98.18 | 4.39995595834182 |
|
79 | VALE | | 7.291313154 | 8.63%
|
Data-com | Valor | Cotação | Yield |
---|
08/03/2022 | 3.719256588 | 100.46 | 3.7022263468046983 | 11/08/2022 | 2.032680337 | 72.49 | 2.8040837867292043 | 11/08/2022 | 1.539376229 | 72.49 | 2.123570463512209 |
|
80 | ENERGISA | | 0.672 | 8.58%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2021 | 0.44 | 7.67 | 5.736636245110822 | 23/08/2022 | 0.232 | 8.15 | 2.8466257668711656 |
|
81 | TEKNO | | 5.8049645848299996 | 8.49%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 2.75407682992 | 67.74 | 4.065658148686153 | 30/12/2021 | 3.05088775491 | 69 | 4.421576456391304 |
|
82 | BANRISUL | | 0.88142211 | 8.46%
|
Data-com | Valor | Cotação | Yield |
---|
16/03/2022 | 0.33389306 | 10.66 | 3.132205065666042 | 02/05/2022 | 0.03660382 | 10.36 | 0.3533187258687259 | 10/06/2022 | 0.37647002 | 9.95 | 3.7836182914572873 | 12/09/2022 | 0.11001201 | 11.83 | 0.9299409129332206 | 14/12/2022 | 0.0244432 | 9.26 | 0.26396544276457884 |
|
83 | ALFA INVEST | | 0.6101099999999999 | 8.35%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2022 | 0.29988 | 7.62 | 3.9354330708661416 | 15/08/2022 | 0.31023 | 7.03 | 4.4129445234708395 |
|
84 | BR PARTNERS | | 1.3800000000000001 | 8.18%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2022 | 0.81 | 18.99 | 4.265402843601896 | 18/08/2022 | 0.39 | 15.78 | 2.471482889733841 | 18/11/2022 | 0.18 | 12.49 | 1.4411529223378703 |
|
85 | ALFA FINANC | | 0.46146 | 8.11%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2022 | 0.22445 | 6 | 3.7408333333333337 | 15/08/2022 | 0.23701 | 5.43 | 4.364825046040516 |
|
86 | REDE ENERGIA | | 0.52214025422 | 8.07%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2022 | 0.16155028472 | 6.55 | 2.466416560610687 | 16/08/2022 | 0.1705899695 | 6.64 | 2.5691260466867467 | 16/11/2022 | 0.19 | 6.27 | 3.0303030303030303 |
|
87 | WILSON SONS | | 2.99639979 | 7.86%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 2.681964 | 57 | 4.7052 | 15/12/2022 | 0.1572 | 9.98 | 1.5751503006012024 | 15/12/2022 | 0.15723579 | 9.98 | 1.5755089178356712 |
|
88 | M.DIASBRANCO | | 1.9466264247000002 | 7.85%
|
Data-com | Valor | Cotação | Yield |
---|
09/02/2022 | 1.7466264247 | 24.4 | 7.158305019262295 | 17/03/2022 | 0.05 | 20.56 | 0.24319066147859927 | 15/06/2022 | 0.05 | 24.75 | 0.20202020202020202 | 16/09/2022 | 0.05 | 42.47 | 0.11773016246762422 | 15/12/2022 | 0.05 | 39.21 | 0.12751849018107625 |
|
89 | MOVIDA | | 1.2702655690000002 | 7.77%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2021 | 0.125375129 | 15.86 | 0.7905115321563683 | 04/05/2022 | 0.848884241 | 16.97 | 5.002264236888627 | 30/03/2022 | 0.149454282 | 17.51 | 0.8535367332952598 | 30/06/2022 | 0.146551917 | 13.05 | 1.123003195402299 |
|
90 | TELEF BRASIL | | 3.7328277397799994 | 7.70%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2021 | 0.48004152205 | 49.57 | 0.9684113819850716 | 30/09/2021 | 0.35728835197 | 42.87 | 0.8334227944250058 | 30/06/2021 | 0.37390025008 | 42 | 0.8902386906666667 | 30/04/2021 | 0.16611398457 | 43.2 | 0.38452311243055554 | 31/03/2021 | 0.16009837668 | 44.23 | 0.3619678423694325 | 26/02/2021 | 0.08889560697 | 44 | 0.20203547038636366 | 27/12/2021 | 0.89448730817 | 49.57 | 1.8044932583619124 | 26/04/2022 | 1.21200233929 | 53.65 | 2.259091033159366 |
|
91 | COELCE | | 3.7031376480000002 | 7.66%
|
Data-com | Valor | Cotação | Yield |
---|
01/07/2022 | 1.220212384 | 48.01 | 2.5415796375755053 | 13/10/2022 | 0.53946232 | 47.97 | 1.124582697519283 | 12/04/2022 | 0.18378824 | 55.5 | 0.331149981981982 | 01/07/2022 | 1.220212384 | 48.01 | 2.5415796375755053 | 13/10/2022 | 0.53946232 | 47.97 | 1.124582697519283 |
|
92 | JOSAPAR | | 1.65393050832 | 7.52%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.82696525416 | 22 | 3.7589329734545456 | 28/04/2022 | 0.82696525416 | 22 | 3.7589329734545456 |
|
93 | ENERGISA | | 3.3600000000000003 | 7.48%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2021 | 2.2 | 44.37 | 4.958305161144919 | 23/08/2022 | 1.16 | 45.97 | 2.523384816184468 |
|
94 | CAIXA SEGURI | | 0.6485708139999999 | 7.43%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2022 | 0.295790341 | 8.41 | 3.517126527942925 | 03/11/2022 | 0.352780473 | 9.01 | 3.915432552719201 |
|
95 | ABC BRASIL | | 1.279 | 7.40%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2021 | 0.252 | 15.87 | 1.5879017013232515 | 31/03/2022 | 0.313 | 17.23 | 1.8165989553105049 | 30/06/2022 | 0.352 | 15.52 | 2.268041237113402 | 30/09/2022 | 0.362 | 20.9 | 1.7320574162679427 |
|
96 | RANDON PART | | 0.724728 | 7.37%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2021 | 0.15405 | 12.33 | 1.2493917274939172 | 19/04/2022 | 0.356978 | 9.71 | 3.6763954685890834 | 20/07/2022 | 0.2137 | 8.76 | 2.4394977168949774 |
|
97 | CIELO | | 0.24993097141 | 7.36%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2021 | 0.08725847942 | 2.23 | 3.9129362968609867 | 10/05/2022 | 0.02420743314 | 3.11 | 0.7783740559485531 | 10/08/2022 | 0.08321961183 | 5.22 | 1.594245437356322 | 10/11/2022 | 0.05524544702 | 5.12 | 1.0790126371093751 |
|
98 | BANRISUL | | 0.88142211 | 7.34%
|
Data-com | Valor | Cotação | Yield |
---|
16/03/2022 | 0.33389306 | 11.97 | 2.7894157059314955 | 02/05/2022 | 0.03660382 | 11.48 | 0.318848606271777 | 10/06/2022 | 0.37647002 | 11.97 | 3.145112949039265 | 12/09/2022 | 0.11001201 | 12.96 | 0.8488581018518517 | 14/12/2022 | 0.0244432 | 10.4 | 0.23503076923076924 |
|
99 | BIC MONARK | | 17.87755709731 | 7.30%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 17.87755709731 | 245 | 7.296962080534694 |
|
100 | BBSEGURIDADE | | 1.96609291025 | 7.25%
|
Data-com | Valor | Cotação | Yield |
---|
10/02/2022 | 0.91715446701 | 24.36 | 3.765001917118227 | 10/02/2022 | 0.01289391504 | 24.36 | 0.05293068571428571 | 17/08/2022 | 1.0360445282 | 30.22 | 3.428340596293845 |
|
101 | CURY S/A | | 0.51535 | 7.03%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.51535 | 7.33 | 7.030695770804911 |
|
102 | TEKNO | | 5.8049645848299996 | 6.98%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 2.75407682992 | 83.2128 | 3.309679316066759 | 30/12/2021 | 3.05088775491 | 83.2128 | 3.66636834106051 |
|
103 | SANTANDER BR | | 1.0674788231399999 | 6.96%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2022 | 0.03178684696 | 14.78 | 0.21506662354533151 | 10/02/2022 | 0.16595317205 | 15.32 | 1.083245248368146 | 10/02/2022 | 0.21701568653 | 15.32 | 1.4165514786553524 | 20/04/2022 | 0.08945232373 | 16.81 | 0.5321375593694231 | 20/04/2022 | 0.1277890339 | 16.81 | 0.7601965133848899 | 12/08/2022 | 0.21774739699 | 14.41 | 1.5110853365024288 | 21/10/2022 | 0.10502481038 | 15.1 | 0.6955285455629139 | 21/10/2022 | 0.1127095526 | 15.1 | 0.7464208781456954 |
|
104 | SANTANDER BR | | 2.2417055286200003 | 6.94%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2022 | 0.06675237862 | 31.33 | 0.21306217242259815 | 10/02/2022 | 0.34850166131 | 32.27 | 1.0799555665013945 | 10/02/2022 | 0.45573294172 | 32.27 | 1.4122495869848155 | 20/04/2022 | 0.18784987983 | 35.04 | 0.5361012552226028 | 20/04/2022 | 0.26835697119 | 35.04 | 0.7658589360445206 | 12/08/2022 | 0.45726953368 | 30.5 | 1.4992443727213116 | 21/10/2022 | 0.2205521018 | 31.87 | 0.6920367172889865 | 21/10/2022 | 0.23669006047 | 31.87 | 0.7426735502667084 |
|
105 | CEMIG | | 1.30650641207 | 6.92%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.28217513295 | 18.34 | 1.5385776060523448 | 29/04/2022 | 0.29870896368 | 19.15 | 1.5598379304438643 | 28/03/2022 | 0.14473821881 | 19.91 | 0.7269624249623305 | 29/04/2022 | 0.29870896368 | 19.15 | 1.5598379304438643 | 21/12/2021 | 0.28217513295 | 18.34 | 1.5385776060523448 |
|
106 | WIZ S.A. | | 0.5879503500000001 | 6.92%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2022 | 0.088192553 | 8.5 | 1.0375594470588236 | 19/04/2022 | 0.499757797 | 8.5 | 5.879503494117647 |
|
107 | SANTANDER BR | | 1.1742267054700002 | 6.88%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2022 | 0.03496553166 | 16.6 | 0.21063573289156626 | 10/02/2022 | 0.18254848926 | 17.25 | 1.058252111652174 | 10/02/2022 | 0.23871725519 | 17.25 | 1.3838681460289854 | 20/04/2022 | 0.0983975561 | 18.32 | 0.5371045638646288 | 20/04/2022 | 0.14056793729 | 18.32 | 0.7672922341157206 | 12/08/2022 | 0.23952213669 | 16.05 | 1.4923497613084111 | 21/10/2022 | 0.11552729142 | 16.77 | 0.6888926143112701 | 21/10/2022 | 0.12398050786 | 16.77 | 0.7392993909361956 |
|
108 | KLABIN S/A | | 0.29528186322000005 | 6.87%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2022 | 0.06864291793 | 4.61 | 1.4890003889370933 | 06/05/2022 | 0.0628833644 | 4.39 | 1.4324228792710707 | 01/08/2022 | 0.07251721508 | 3.94 | 1.8405384538071068 | 31/10/2022 | 0.05107167489 | 4.33 | 1.1794844085450347 | 31/10/2022 | 0.04016669092 | 4.33 | 0.92763720369515 |
|
109 | RANDON PART | | 0.724728 | 6.87%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2021 | 0.15405 | 10.59 | 1.454674220963173 | 19/04/2022 | 0.356978 | 10.8 | 3.3053518518518517 | 20/07/2022 | 0.2137 | 10.14 | 2.1074950690335306 |
|
110 | ENGIE BRASIL | | 2.8178546324 | 6.79%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2021 | 0.0735359237 | 38.59 | 0.1905569414356051 | 24/02/2022 | 0.782752408 | 41.02 | 1.908221374939054 | 11/05/2022 | 0.673831348 | 41.86 | 1.6097261060678454 | 21/11/2022 | 0.5794807287 | 40.18 | 1.442211868342459 | 16/08/2022 | 0.708254224 | 43.08 | 1.6440441597028783 |
|
111 | KLABIN S/A | | 1.4764093161 | 6.78%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2022 | 0.34321458965 | 23.96 | 1.432448203881469 | 06/05/2022 | 0.314416822 | 22.37 | 1.4055289316048278 | 01/08/2022 | 0.3625860754 | 19.77 | 1.8340216256954982 | 31/10/2022 | 0.25535837445 | 21.62 | 1.1811210659111933 | 31/10/2022 | 0.2008334546 | 21.62 | 0.928924396854764 |
|
112 | ALFA HOLDING | | 0.56472 | 6.77%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2022 | 0.49007 | 8.48 | 5.779127358490566 | 15/08/2022 | 0.07465 | 7.5 | 0.9953333333333333 |
|
113 | MITRE REALTY | | 0.32744421828000003 | 6.74%
|
Data-com | Valor | Cotação | Yield |
---|
07/03/2022 | 0.10079729665 | 5.11 | 1.972549836594912 | 18/05/2022 | 0.06651866673 | 5.3 | 1.2550691835849055 | 16/09/2022 | 0.0426074939 | 5.44 | 0.7832259908088234 | 16/11/2022 | 0.117520761 | 4.3 | 2.7330409534883726 |
|
114 | CELPE | | 8.555516717 | 6.68%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.528796103 | 128 | 0.41312195546875 | 19/04/2022 | 0.3303608757 | 128 | 0.258094434140625 | 19/04/2022 | 3.4186013798 | 128 | 2.67078232796875 | 05/01/2022 | 0.528796103 | 128 | 0.41312195546875 | 19/04/2022 | 0.3303608757 | 128 | 0.258094434140625 | 19/04/2022 | 3.4186013798 | 128 | 2.67078232796875 |
|
115 | JBS | | 2 | 6.65%
|
Data-com | Valor | Cotação | Yield |
---|
16/05/2022 | 1 | 36.25 | 2.7586206896551726 | 16/11/2022 | 1 | 25.71 | 3.8895371450797356 |
|
116 | KLABIN S/A | | 0.29528186322000005 | 6.35%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2022 | 0.06864291793 | 5.57 | 1.2323683649910233 | 06/05/2022 | 0.0628833644 | 5.02 | 1.2526566613545818 | 01/08/2022 | 0.07251721508 | 4.07 | 1.7817497562653561 | 31/10/2022 | 0.05107167489 | 4.38 | 1.1660199746575344 | 31/10/2022 | 0.04016669092 | 4.38 | 0.9170477378995434 |
|
117 | TREVISA | | 0.63304 | 6.33%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.63304 | 10 | 6.3304 |
|
118 | COELCE | | 3.7031376480000002 | 6.32%
|
Data-com | Valor | Cotação | Yield |
---|
01/07/2022 | 1.220212384 | 58.92 | 2.0709646707399867 | 13/10/2022 | 0.53946232 | 57.7 | 0.9349433622183709 | 12/04/2022 | 0.18378824 | 58.92 | 0.3119284453496266 | 01/07/2022 | 1.220212384 | 58.92 | 2.0709646707399867 | 13/10/2022 | 0.53946232 | 57.7 | 0.9349433622183709 |
|
119 | TEGMA | | 1.1216933409 | 6.31%
|
Data-com | Valor | Cotação | Yield |
---|
13/04/2022 | 0.254082051 | 14.48 | 1.7547102969613255 | 13/04/2022 | 0.084694017 | 14.48 | 0.584903432320442 | 08/08/2022 | 0.2796879547 | 16.61 | 1.6838528278145697 | 08/08/2022 | 0.0932293182 | 16.61 | 0.5612842757375075 | 08/11/2022 | 0.31 | 23.79 | 1.3030685161832705 | 08/11/2022 | 0.1 | 23.79 | 0.4203446826397646 |
|
120 | FORJA TAURUS | | 1.62436514443 | 6.25%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2022 | 1.62436514443 | 26 | 6.247558247807692 |
|
121 | FORJA TAURUS | | 1.62436514443 | 6.22%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2022 | 1.62436514443 | 26.1 | 6.22362124302682 |
|
122 | INDS ROMI | | 0.9579 | 6.17%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.1469 | 17.46 | 0.8413516609392898 | 07/02/2022 | 0.1 | 15.44 | 0.6476683937823835 | 21/03/2022 | 0.17 | 13.39 | 1.2696041822255415 | 13/06/2022 | 0.2 | 12.89 | 1.5515903801396431 | 26/09/2022 | 0.211 | 17.29 | 1.2203585887796413 | 20/09/2021 | 0.13 | 20.27 | 0.6413418845584609 |
|
123 | FLEURY | | 1.00429226881 | 6.06%
|
Data-com | Valor | Cotação | Yield |
---|
22/03/2022 | 0.70981285766 | 16.92 | 4.195111451891253 | 19/12/2022 | 0.29447941115 | 15.8 | 1.8637937414556958 |
|
124 | NORD BRASIL | | 4.5952089429 | 5.99%
|
Data-com | Valor | Cotação | Yield |
---|
28/03/2022 | 0.1096605108 | 72.48 | 0.1512976142384106 | 28/03/2022 | 2.372642451 | 72.48 | 3.273513315397351 | 28/03/2022 | 0.0628447025 | 72.48 | 0.08670626724613686 | 28/03/2022 | 0.002904602 | 72.48 | 0.0040074530905077265 | 28/03/2022 | 0.1096487577 | 72.48 | 0.15128139859271522 | 28/03/2022 | 0.0029042907 | 72.48 | 0.004007023592715232 | 26/08/2022 | 1.9346036282 | 83.5 | 2.3168905726946107 |
|
125 | SANEPAR | | 0.23444913932 | 5.84%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.01207917757 | 4.08 | 0.2960582737745098 | 30/12/2021 | 0.11927003059 | 3.87 | 3.081912935142119 | 30/06/2021 | 0.10309993116 | 4.19 | 2.4606188821002384 |
|
126 | SUZANO PAPEL | | 3.128754534 | 5.81%
|
Data-com | Valor | Cotação | Yield |
---|
18/01/2022 | 0.741168104 | 62.85 | 1.1792650819411297 | 04/05/2022 | 0.592805521 | 51.96 | 1.1408882236335642 | 16/12/2022 | 1.794780909 | 51.43 | 3.489754829865837 |
|
127 | SANEPAR | | 1.15093213851 | 5.78%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.05929778083 | 20.37 | 0.291103489592538 | 30/12/2021 | 0.5855074229 | 19.17 | 3.054290155972874 | 30/06/2021 | 0.50612693478 | 20.77 | 2.43681721126625 |
|
128 | BANPARA | | 10.368019634 | 5.69%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2022 | 1.67820139 | 182.07 | 0.9217341626846817 | 02/05/2022 | 2.55850652 | 182.07 | 1.4052323392101937 | 16/08/2022 | 3.028877936 | 182.07 | 1.6635788081507115 | 04/11/2022 | 3.102433788 | 182.07 | 1.7039785730762893 |
|
129 | JSL | | 0.37523004299999996 | 5.69%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2021 | 0.159100094 | 7.51 | 2.1185099067909454 | 05/05/2022 | 0.216129949 | 6.05 | 3.5723958512396696 |
|
130 | CELESC | | 3.8702113684 | 5.60%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2021 | 1.66499488438 | 71.89 | 2.3160312760884683 | 29/04/2022 | 0.27011079982 | 55.75 | 0.4845036768071749 | 20/12/2021 | 1.66499488438 | 71.89 | 2.3160312760884683 | 29/04/2022 | 0.27011079982 | 55.75 | 0.4845036768071749 |
|
131 | PLANOEPLANO | | 0.161174922 | 5.52%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.161174922 | 2.92 | 5.5196891095890415 |
|
132 | GPC PART | | 0.40566195925 | 5.52%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.40566195925 | 7.35 | 5.519210329931973 |
|
133 | TRISUL | | 0.21964440489999998 | 5.52%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 0.1098222025 | 3.98 | 2.75935182160804 | 26/04/2022 | 0.1098222024 | 3.98 | 2.7593518190954773 |
|
134 | SIMPAR | | 0.6207250950000001 | 5.50%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2021 | 0.105112556 | 12 | 0.8759379666666666 | 05/05/2022 | 0.515612539 | 11.14 | 4.628478806104129 |
|
135 | GER PARANAP | | 1.339267878 | 5.49%
|
Data-com | Valor | Cotação | Yield |
---|
07/12/2022 | 1.339267878 | 24.41 | 5.486554190905367 |
|
136 | PRINER | | 0.35201234600000003 | 5.48%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2021 | 0.054213491 | 6.77 | 0.80079011816839 | 04/05/2022 | 0.039503312 | 6.64 | 0.5949293975903615 | 14/12/2022 | 0.258295543 | 6.33 | 4.080498309636651 |
|
137 | SANEPAR | | 0.21313558121999998 | 5.44%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.01098107053 | 3.91 | 0.28084579360613804 | 30/12/2021 | 0.10842730054 | 3.8 | 2.853350014210526 | 30/06/2021 | 0.09372721015 | 4.07 | 2.3028798562653563 |
|
138 | HABITASUL | | 2.3104 | 5.43%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 1.1552 | 42.55 | 2.7149236192714454 | 29/04/2022 | 1.1552 | 42.55 | 2.7149236192714454 |
|
139 | BANRISUL | | 0.8932759500000002 | 5.42%
|
Data-com | Valor | Cotação | Yield |
---|
16/03/2022 | 0.33389306 | 15.81 | 2.111910562934851 | 02/05/2022 | 0.04026421 | 16.39 | 0.24566327028676022 | 10/06/2022 | 0.37647002 | 17.1 | 2.2015790643274853 | 12/09/2022 | 0.11576114 | 17.11 | 0.6765700759789597 | 14/12/2022 | 0.02688752 | 14.99 | 0.17936971314209474 |
|
140 | CELESC | | 3.5183739713 | 5.30%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2021 | 1.51363171308 | 68.1 | 2.2226603716299564 | 29/04/2022 | 0.24555527257 | 57.5 | 0.4270526479478261 | 20/12/2021 | 1.51363171308 | 68.1 | 2.2226603716299564 | 29/04/2022 | 0.24555527257 | 57.5 | 0.4270526479478261 |
|
141 | HELBOR | | 0.1807182983 | 5.21%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.1807182983 | 3.47 | 5.208020123919308 |
|
142 | SANTANENSE | | 0.05969812000000001 | 5.19%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.00994968 | 1.15 | 0.8651895652173913 | 29/04/2022 | 0.00994968 | 1.15 | 0.8651895652173913 | 29/04/2022 | 0.00994968 | 1.15 | 0.8651895652173913 | 29/04/2022 | 0.00994968 | 1.15 | 0.8651895652173913 | 29/04/2022 | 0.00994968 | 1.15 | 0.8651895652173913 | 29/04/2022 | 0.00994972 | 1.15 | 0.865193043478261 |
|
143 | USIMINAS | | 0.62912849 | 5.12%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.62912849 | 12.28 | 5.123196172638437 |
|
144 | ITAUSA | | 0.5058479999999999 | 5.07%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2021 | 0.0235295 | 9.67 | 0.24332471561530505 | 14/01/2022 | 0.13334 | 9.67 | 1.3789038262668043 | 23/11/2021 | 0.15472 | 9.94 | 1.556539235412475 | 13/12/2021 | 0.0235295 | 9.56 | 0.24612447698744766 | 31/05/2022 | 0.0235295 | 9.59 | 0.24535453597497392 | 24/03/2022 | 0.11337 | 10.92 | 1.0381868131868133 | 18/08/2022 | 0.0103 | 9.5 | 0.10842105263157895 | 31/08/2022 | 0.0235295 | 9.15 | 0.25715300546448083 |
|
145 | JOSAPAR | | 1.81932355914 | 5.05%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.90966177957 | 36 | 2.5268382765833333 | 28/04/2022 | 0.90966177957 | 36 | 2.5268382765833333 |
|
146 | USIMINAS | | 0.571934991 | 5.05%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.571934991 | 11.33 | 5.047969911738746 |
|
147 | ITAUSA | | 0.5058479999999999 | 5.01%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2021 | 0.0235295 | 9.71 | 0.24232234809474762 | 14/01/2022 | 0.13334 | 9.81 | 1.3592252803261975 | 23/11/2021 | 0.15472 | 10.1 | 1.531881188118812 | 13/12/2021 | 0.0235295 | 9.72 | 0.24207304526748968 | 31/05/2022 | 0.0235295 | 9.66 | 0.2435766045548654 | 24/03/2022 | 0.11337 | 10.97 | 1.033454876937101 | 18/08/2022 | 0.0103 | 9.58 | 0.10751565762004175 | 31/08/2022 | 0.0235295 | 9.35 | 0.2516524064171123 |
|
148 | AMBEV S/A | | 0.7623 | 5.01%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2022 | 0.7623 | 15.23 | 5.005252790544977 |
|
149 | MERC BRASIL | | 0.573148 | 5.00%
|
Data-com | Valor | Cotação | Yield |
---|
21/02/2022 | 0.035728 | 11.35 | 0.314784140969163 | 21/02/2022 | 0.258012 | 11.35 | 2.273233480176212 | 03/10/2022 | 0.279408 | 11.6 | 2.408689655172414 |
|
150 | ENERGISA | | 0.672 | 4.94%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2021 | 0.44 | 13.67 | 3.218727139722019 | 23/08/2022 | 0.232 | 13.51 | 1.7172464840858623 |
|
151 | GPC PART | | 0.38481167956 | 4.88%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.38481167956 | 7.88 | 4.883396948730965 |
|
152 | AFLUENTE T | | 0.4724680508 | 4.88%
|
Data-com | Valor | Cotação | Yield |
---|
18/04/2022 | 0.2362340254 | 9.68 | 2.4404341466942148 | 18/04/2022 | 0.2362340254 | 9.68 | 2.4404341466942148 |
|
153 | NEOENERGIA | | 0.7986541947 | 4.86%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.1318177317 | 15.29 | 0.8621172773054284 | 05/07/2022 | 0.1376968479 | 13.85 | 0.9942010678700361 | 25/04/2022 | 0.5291396151 | 17.61 | 3.004767831345826 |
|
154 | PANATLANTICA | | 2.911122231 | 4.84%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 2.911122231 | 60.2 | 4.835751214285714 |
|
155 | GER PARANAP | | 1.339267878 | 4.70%
|
Data-com | Valor | Cotação | Yield |
---|
07/12/2022 | 1.339267878 | 28.47 | 4.704137260273973 |
|
156 | PORTO SEGURO | | 1.4163124174700001 | 4.64%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2021 | 0.2773017152 | 23.34 | 1.188096466152528 | 29/07/2021 | 0.69151091 | 52.03 | 1.3290619065923504 | 31/03/2022 | 0.03717026792 | 21.11 | 0.17607895746091898 | 31/03/2022 | 0.41032952435 | 21.11 | 1.9437684715774513 |
|
157 | CSU CARDSYST | | 0.734093201 | 4.63%
|
Data-com | Valor | Cotação | Yield |
---|
05/03/2021 | 0.068111655 | 15.25 | 0.44663380327868846 | 25/06/2021 | 0.072976774 | 23.8 | 0.3066251008403361 | 24/09/2021 | 0.101986374 | 20 | 0.50993187 | 17/12/2021 | 0.097231366 | 13.56 | 0.7170454719764011 | 22/04/2022 | 0.393787032 | 14.85 | 2.6517645252525255 |
|
158 | SLC AGRICOLA | | 2.42614793111 | 4.59%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 2.42614793111 | 52.91 | 4.585424175222076 |
|
159 | ETERNIT | | 0.69163363 | 4.59%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2022 | 0.39373063 | 17.37 | 2.2667278641335638 | 12/08/2022 | 0.297903 | 12.85 | 2.3183112840466924 |
|
160 | ALUPAR | | 1.23 | 4.58%
|
Data-com | Valor | Cotação | Yield |
---|
11/04/2022 | 0.45 | 26.86 | 1.6753536857781088 | 11/04/2022 | 0.45 | 26.86 | 1.6753536857781088 | 11/04/2022 | 0.33 | 26.86 | 1.2285927029039465 |
|
161 | ALUPAR | | 0.41 | 4.58%
|
Data-com | Valor | Cotação | Yield |
---|
11/04/2022 | 0.15 | 8.96 | 1.6741071428571428 | 11/04/2022 | 0.15 | 8.96 | 1.6741071428571428 | 11/04/2022 | 0.11 | 8.96 | 1.2276785714285714 |
|
162 | ALUPAR | | 0.41 | 4.56%
|
Data-com | Valor | Cotação | Yield |
---|
11/04/2022 | 0.15 | 8.99 | 1.668520578420467 | 11/04/2022 | 0.15 | 8.99 | 1.668520578420467 | 11/04/2022 | 0.11 | 8.99 | 1.2235817575083427 |
|
163 | BRB BANCO | | 1.151350179 | 4.56%
|
Data-com | Valor | Cotação | Yield |
---|
03/02/2022 | 0.740568191 | 30.99 | 2.389700519522427 | 09/03/2022 | 0.196314892 | 22.2 | 0.8843013153153154 | 01/06/2022 | 0.079546085 | 16.59 | 0.479482127787824 | 09/09/2022 | 0.134921011 | 16.8 | 0.803101255952381 |
|
164 | MERC INVEST | | 0.850155 | 4.46%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2022 | 0.850155 | 19.07 | 4.458075511274252 |
|
165 | METISA | | 1.7600000000000002 | 4.45%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2021 | 0.44 | 41.8 | 1.0526315789473686 | 24/03/2022 | 0.33 | 37.5 | 0.88 | 13/05/2022 | 0.66 | 39.96 | 1.6516516516516515 | 20/06/2022 | 0.33 | 38 | 0.8684210526315789 |
|
166 | POSITIVO TEC | | 0.34021873869 | 4.36%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.11907655857 | 7.81 | 1.52466784340589 | 29/04/2022 | 0.22114218012 | 7.81 | 2.8315259938540334 |
|
167 | EZTEC | | 0.77832916415 | 4.31%
|
Data-com | Valor | Cotação | Yield |
---|
22/03/2022 | 0.460337585 | 18.68 | 2.4643339668094217 | 17/05/2022 | 0.11269711721 | 17.39 | 0.6480570282346175 | 16/08/2022 | 0.09050459394 | 19.97 | 0.4532027738607912 | 17/11/2022 | 0.114789868 | 15.38 | 0.7463580494148244 |
|
168 | ENERGISA MT | | 3.53986637833 | 4.25%
|
Data-com | Valor | Cotação | Yield |
---|
22/03/2022 | 0.91039385099 | 82 | 1.1102364036463415 | 15/08/2022 | 1.19947252734 | 84 | 1.4279434849285713 | 14/11/2022 | 1.43 | 83.3 | 1.7166866746698677 |
|
169 | ENERGISA MT | | 3.53986637833 | 4.25%
|
Data-com | Valor | Cotação | Yield |
---|
22/03/2022 | 0.91039385099 | 83 | 1.096860061433735 | 15/08/2022 | 1.19947252734 | 83.99 | 1.4281134984402906 | 14/11/2022 | 1.43 | 82.8 | 1.7270531400966183 |
|
170 | GUARARAPES | | 0.47000000000000003 | 4.25%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.4097 | 10.54 | 3.8870967741935485 | 29/09/2021 | 0.0302 | 13.84 | 0.21820809248554915 | 29/06/2021 | 0.0301 | 20.69 | 0.14548090865152244 |
|
171 | RAIZEN | | 0.18665166849 | 4.23%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.0220111003 | 5.79 | 0.3801571727115717 | 05/10/2021 | 0.01623907343 | 7.13 | 0.22775699060308555 | 05/04/2022 | 0.02776058936 | 7.1 | 0.3909942163380282 | 30/09/2022 | 0.03159458159 | 4.19 | 0.7540472933174223 | 07/12/2022 | 0.08904632381 | 3.6 | 2.4735089947222217 |
|
172 | ULTRAPAR | | 0.58287 | 4.21%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2022 | 0.1704 | 14.19 | 1.200845665961945 | 23/05/2022 | 0.41247 | 13.69 | 3.012929145361578 |
|
173 | CBA | | 0.672130811 | 4.14%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.09586487054 | 17.14 | 0.559304962310385 | 29/04/2022 | 0.1928064583 | 17.14 | 1.1248918220536757 | 29/04/2022 | 0.09586487054 | 17.14 | 0.559304962310385 | 29/04/2022 | 0.1928064583 | 17.14 | 1.1248918220536757 | 06/12/2022 | 0.09478815332 | 12.33 | 0.7687603675587996 |
|
174 | MERC FINANC | | 0.456129 | 4.11%
|
Data-com | Valor | Cotação | Yield |
---|
04/03/2022 | 0.085755 | 11.1 | 0.7725675675675675 | 04/03/2022 | 0.370374 | 11.1 | 3.3367027027027025 |
|
175 | BANESE | | 1.096617996 | 4.08%
|
Data-com | Valor | Cotação | Yield |
---|
24/02/2022 | 1.096617996 | 26.9 | 4.07664682527881 |
|
176 | ALLIED | | 0.570983231 | 4.07%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.570983231 | 14.02 | 4.072633601997147 |
|
177 | TIM | | 0.5206484960000001 | 4.07%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2021 | 0.231366129 | 12.92 | 1.790759512383901 | 28/03/2022 | 0.080564991 | 13.91 | 0.579187570093458 | 23/06/2022 | 0.111637201 | 12.55 | 0.8895394501992032 | 21/09/2022 | 0.097080175 | 11.96 | 0.8117071488294315 |
|
178 | MINERVA | | 0.5615512550999999 | 4.07%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.34233081 | 13.4 | 2.554707537313433 | 17/08/2022 | 0.2192204451 | 14.48 | 1.5139533501381215 |
|
179 | DIRECIONAL | | 0.47 | 4.04%
|
Data-com | Valor | Cotação | Yield |
---|
14/07/2022 | 0.47 | 11.64 | 4.037800687285223 |
|
180 | MERC BRASIL | | 0.521025 | 3.99%
|
Data-com | Valor | Cotação | Yield |
---|
21/02/2022 | 0.032462 | 12.43 | 0.26115848753016896 | 21/02/2022 | 0.234556 | 12.43 | 1.8870152855993563 | 03/10/2022 | 0.254007 | 13.8 | 1.8406304347826086 |
|
181 | MRV | | 0.395616742 | 3.99%
|
Data-com | Valor | Cotação | Yield |
---|
23/06/2022 | 0.197808371 | 8.12 | 2.43606368226601 | 21/09/2022 | 0.197808371 | 12.76 | 1.5502223432601883 |
|
182 | BRASKEM | | 1.69634883832 | 3.91%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2022 | 1.69634883832 | 43.33 | 3.9149523155319645 |
|
183 | JHSF PART | | 0.2087036182 | 3.91%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2022 | 0.1606560263 | 5.52 | 2.910435259057971 | 15/12/2022 | 0.0480475919 | 4.83 | 0.9947741594202898 |
|
184 | MELNICK | | 0.15513227304000002 | 3.90%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2022 | 0.090834546 | 3.95 | 2.2996087594936707 | 19/05/2022 | 0.02967587402 | 3.8 | 0.7809440531578947 | 18/08/2022 | 0.03462185302 | 4.22 | 0.8204230573459717 |
|
185 | MILLS | | 0.3155544507 | 3.89%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.05327336035 | 7.44 | 0.7160397896505376 | 29/04/2022 | 0.05327336035 | 7.44 | 0.7160397896505376 | 08/06/2022 | 0.08886048 | 6.88 | 1.2915767441860466 | 06/09/2022 | 0.05655198 | 10.18 | 0.5555204322200393 | 06/12/2022 | 0.06359527 | 10.47 | 0.6074046800382044 |
|
186 | PANATLANTICA | | 2.911122231 | 3.88%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 2.911122231 | 74.98 | 3.8825316497732723 |
|
187 | BRB BANCO | | 1.04668198 | 3.88%
|
Data-com | Valor | Cotação | Yield |
---|
03/02/2022 | 0.67324381 | 30.34 | 2.2189973961766642 | 09/03/2022 | 0.178468083 | 24.55 | 0.726957568228106 | 01/06/2022 | 0.072314623 | 22.75 | 0.3178664747252747 | 09/09/2022 | 0.122655464 | 20 | 0.61327732 |
|
188 | BRASKEM | | 1.69634883832 | 3.88%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2022 | 1.69634883832 | 43.76 | 3.87648272010969 |
|
189 | CAMIL | | 0.364927118 | 3.86%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2022 | 0.06944184 | 9.43 | 0.7363927889713681 | 24/05/2022 | 0.083616305 | 8.99 | 0.9301035038932146 | 01/06/2022 | 0.069719118 | 9.82 | 0.7099706517311608 | 01/09/2022 | 0.070724039 | 10.45 | 0.676785062200957 | 01/12/2022 | 0.071425816 | 8.88 | 0.8043447747747747 |
|
190 | HYPERA | | 1.23387 | 3.84%
|
Data-com | Valor | Cotação | Yield |
---|
27/09/2021 | 0.30808 | 32.33 | 0.952922981750696 | 22/07/2021 | 0.30817 | 35.3 | 0.8730028328611898 | 26/03/2021 | 0.30881 | 32.35 | 0.9545904173106644 | 28/12/2021 | 0.30881 | 29.05 | 1.0630292598967297 |
|
191 | CYRE COM-CCP | | 0.52409375264 | 3.80%
|
Data-com | Valor | Cotação | Yield |
---|
16/05/2022 | 0.52409375264 | 13.81 | 3.795030793917451 |
|
192 | ELETROBRAS | | 1.53926045568 | 3.79%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2022 | 1.49365168208 | 40.59 | 3.67985139709288 | 22/04/2022 | 0.0456087736 | 40.59 | 0.11236455678738605 |
|
193 | CYRELA REALT | | 0.5647788378 | 3.78%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2022 | 0.5647788378 | 14.93 | 3.782845531145345 |
|
194 | TECHNOS | | 0.080987323 | 3.75%
|
Data-com | Valor | Cotação | Yield |
---|
19/01/2022 | 0.080987323 | 2.16 | 3.7494131018518515 |
|
195 | SAO MARTINHO | | 1.13297935438 | 3.69%
|
Data-com | Valor | Cotação | Yield |
---|
23/06/2022 | 0.33201004139 | 38.52 | 0.8619159953011423 | 29/07/2022 | 0.39678317599 | 35.03 | 1.13269533539823 | 15/12/2022 | 0.404186137 | 23.8 | 1.6982610798319326 |
|
196 | ITAUUNIBANCO | | 0.7965109999999997 | 3.67%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2021 | 0.01765 | 20.1 | 0.08781094527363184 | 30/12/2021 | 0.01765 | 19.09 | 0.09245678365636459 | 31/01/2022 | 0.01765 | 22.09 | 0.07990040742417383 | 19/11/2021 | 0.264551 | 20.23 | 1.3077162629757784 | 21/02/2022 | 0.01366 | 22.09 | 0.061837935717519235 | 25/02/2022 | 0.01765 | 21.83 | 0.08085203847915713 | 31/03/2022 | 0.01765 | 23.6 | 0.07478813559322034 | 29/04/2022 | 0.01765 | 20.08 | 0.087898406374502 | 31/05/2022 | 0.01765 | 22.4 | 0.07879464285714285 | 30/06/2022 | 0.01765 | 19.53 | 0.090373783922171 | 18/08/2022 | 0.3065 | 23.28 | 1.3165807560137455 | 29/07/2022 | 0.01765 | 20.28 | 0.08703155818540434 | 31/08/2022 | 0.01765 | 22.14 | 0.07971996386630532 | 30/09/2022 | 0.01765 | 23.52 | 0.07504251700680271 | 31/10/2022 | 0.01765 | 25.42 | 0.06943351691581431 |
|
197 | WHIRLPOOL | | 0.2058 | 3.66%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2022 | 0.2058 | 5.63 | 3.6554174067495557 |
|
198 | GRENDENE | | 0.305592259 | 3.61%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2022 | 0.000246651 | 9.79 | 0.0025194177732379983 | 02/05/2022 | 0.0809172 | 9.79 | 0.8265291113381001 | 09/05/2022 | 0.051760415 | 9.04 | 0.5725709623893805 | 09/05/2022 | 0.041012827 | 9.04 | 0.45368171460177 | 11/08/2022 | 0.008478151 | 7.48 | 0.11334426470588235 | 11/08/2022 | 0.019962463 | 7.48 | 0.26687784759358285 | 03/11/2022 | 0.065507678 | 7.51 | 0.8722726764314247 | 03/11/2022 | 0.037706874 | 7.51 | 0.5020888681757657 |
|
199 | MARCOPOLO | | 0.10700000000000001 | 3.61%
|
Data-com | Valor | Cotação | Yield |
---|
05/07/2021 | 0.07 | 3.33 | 2.1021021021021022 | 28/12/2021 | 0.037 | 2.46 | 1.5040650406504064 |
|
200 | BLAU | | 1.00921872356 | 3.58%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2022 | 0.2055914744 | 28 | 0.7342552657142857 | 07/04/2022 | 0.1391133841 | 29.59 | 0.4701364788779993 | 07/07/2022 | 0.1594948468 | 27.1 | 0.5885418701107011 | 07/07/2022 | 0.16033489065 | 27.1 | 0.5916416629151292 | 26/09/2022 | 0.16814322961 | 32.3 | 0.5205672743343653 | 21/12/2022 | 0.176540898 | 26.05 | 0.6777001842610365 |
|
201 | CRUZEIRO EDU | | 0.13095098913 | 3.58%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.13095098913 | 3.66 | 3.577895877868852 |
|
202 | CAMBUCI | | 0.192523947 | 3.55%
|
Data-com | Valor | Cotação | Yield |
---|
18/04/2022 | 0.036682527 | 5.16 | 0.7109016860465116 | 20/06/2022 | 0.04403369 | 4.27 | 1.0312339578454333 | 15/09/2022 | 0.05149425 | 5.65 | 0.9114026548672565 | 09/12/2022 | 0.06031348 | 6.7 | 0.9002011940298508 |
|
203 | PORTOBELLO | | 0.33287465 | 3.54%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2022 | 0.02474647 | 9.5 | 0.26048915789473687 | 18/08/2022 | 0.16204928 | 9.4 | 1.7239285106382976 | 18/08/2022 | 0.1460789 | 9.4 | 1.5540308510638299 |
|
204 | WLM IND COM | | 1.03292084 | 3.52%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2022 | 0.12892 | 37.77 | 0.3413290971670638 | 04/04/2022 | 0.094534 | 37.34 | 0.2531708623460096 | 29/04/2022 | 0.27815 | 31.4 | 0.8858280254777071 | 23/06/2022 | 0.29355 | 27.87 | 1.0532831001076426 | 06/07/2022 | 0.094534 | 20.5 | 0.4611414634146342 | 17/10/2022 | 0.14323284 | 27.06 | 0.5293157427937916 |
|
205 | VALID | | 0.29035404 | 3.51%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2022 | 0.29035404 | 8.28 | 3.506691304347826 |
|
206 | WHIRLPOOL | | 0.1871 | 3.50%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2022 | 0.1871 | 5.34 | 3.5037453183520597 |
|
207 | WLM IND COM | | 0.9390216699999999 | 3.47%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2022 | 0.1172 | 34 | 0.34470588235294114 | 04/04/2022 | 0.08594 | 30 | 0.2864666666666667 | 29/04/2022 | 0.25287 | 29.88 | 0.8462851405622489 | 23/06/2022 | 0.26686 | 25 | 1.06744 | 06/07/2022 | 0.08594 | 25 | 0.34376 | 17/10/2022 | 0.13021167 | 22.49 | 0.5789758559359716 |
|
208 | MONT ARANHA | | 14.692413103 | 3.40%
|
Data-com | Valor | Cotação | Yield |
---|
21/01/2022 | 5.713716208 | 404.92 | 1.411072855872765 | 21/01/2022 | 0.408122586 | 404.92 | 0.10079091820606538 | 21/03/2022 | 1.387616793 | 430 | 0.3227015797674419 | 21/03/2022 | 0.652996138 | 430 | 0.1518595669767442 | 20/05/2022 | 1.305992276 | 459.95 | 0.2839422276334384 | 20/05/2022 | 0.734620655 | 459.95 | 0.1597175029894554 | 19/07/2022 | 1.305992276 | 461 | 0.28329550455531455 | 19/07/2022 | 0.734620655 | 461 | 0.1593537212581345 | 21/09/2022 | 0.408122586 | 473 | 0.08628384482029598 | 21/09/2022 | 0.816245172 | 473 | 0.17256768964059196 | 20/12/2022 | 1.224367758 | 458.83 | 0.2668456199463854 |
|
209 | MODALMAIS | | 0.098018 | 3.36%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2022 | 0.022164 | 4.71 | 0.4705732484076433 | 26/05/2022 | 0.032092 | 2.94 | 1.0915646258503402 | 11/08/2022 | 0.021881 | 2.96 | 0.739222972972973 | 15/12/2022 | 0.021881 | 2.06 | 1.0621844660194175 |
|
210 | BTGP BANCO | | 0.17611711000000002 | 3.34%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2021 | 0.02259667 | 5.07 | 0.44569368836291906 | 05/01/2022 | 0.049104303 | 4.51 | 1.0887872062084258 | 04/08/2022 | 0.104416137 | 5.79 | 1.803387512953368 |
|
211 | BANESE | | 0.996925451 | 3.28%
|
Data-com | Valor | Cotação | Yield |
---|
24/02/2022 | 0.996925451 | 30.44 | 3.275050758869908 |
|
212 | SCHULZ | | 0.14939038799999999 | 3.26%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2022 | 0.056722504 | 4.82 | 1.1768154356846472 | 24/06/2022 | 0.029727503 | 4.25 | 0.6994706588235293 | 26/09/2022 | 0.062940381 | 4.55 | 1.383305076923077 |
|
213 | ITAUUNIBANCO | | 0.7965109999999997 | 3.21%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2021 | 0.01765 | 22.38 | 0.0788650580875782 | 30/12/2021 | 0.01765 | 20.95 | 0.08424821002386634 | 31/01/2022 | 0.01765 | 25.33 | 0.06968022108172128 | 19/11/2021 | 0.264551 | 22.28 | 1.187392280071813 | 21/02/2022 | 0.01366 | 25.53 | 0.05350567959263612 | 25/02/2022 | 0.01765 | 25.47 | 0.06929721240675303 | 31/03/2022 | 0.01765 | 27.48 | 0.06422852983988356 | 29/04/2022 | 0.01765 | 23.87 | 0.07394218684541264 | 31/05/2022 | 0.01765 | 26.16 | 0.06746941896024465 | 30/06/2022 | 0.01765 | 22.67 | 0.07785619761799735 | 18/08/2022 | 0.3065 | 27.27 | 1.1239457279061238 | 29/07/2022 | 0.01765 | 23.62 | 0.07472480948348857 | 31/08/2022 | 0.01765 | 25.81 | 0.06838434715226656 | 30/09/2022 | 0.01765 | 28.06 | 0.06290092658588738 | 31/10/2022 | 0.01765 | 30.4 | 0.05805921052631579 |
|
214 | LOJAS RENNER | | 0.911531 | 3.19%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.128901 | 24.69 | 0.5220777642770352 | 21/09/2021 | 0.1278 | 36.55 | 0.34965800273597814 | 25/06/2021 | 0.098314 | 45.1 | 0.21799113082039911 | 18/03/2021 | 0.073498 | 41.11 | 0.1787837509121868 | 22/03/2022 | 0.144175 | 24.9 | 0.5790160642570281 | 28/06/2022 | 0.164187 | 22.72 | 0.7226540492957747 | 27/09/2022 | 0.174656 | 27.96 | 0.6246638054363376 |
|
215 | MARCOPOLO | | 0.10700000000000001 | 3.18%
|
Data-com | Valor | Cotação | Yield |
---|
05/07/2021 | 0.07 | 3.63 | 1.9283746556473833 | 28/12/2021 | 0.037 | 2.95 | 1.254237288135593 |
|
216 | ELETROBRAS | | 2.05234727676 | 3.18%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2022 | 1.99153557855 | 64.5 | 3.087652059767442 | 22/04/2022 | 0.06081169821 | 64.5 | 0.0942817026511628 |
|
217 | EUCATEX | | 0.28304096 | 3.09%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.28304096 | 9.15 | 3.093343825136612 |
|
218 | ALFA CONSORC | | 0.31518999999999997 | 3.09%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2022 | 0.21591 | 10.41 | 2.0740634005763687 | 15/08/2022 | 0.09928 | 9.81 | 1.0120285423037716 |
|
219 | EMAE | | 0.801176873 | 3.08%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.29126205 | 26.01 | 1.1198079584775085 | 16/05/2022 | 0.509914823 | 26.01 | 1.960456835832372 |
|
220 | LOG COM PROP | | 0.866635525 | 3.08%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2022 | 0.866635525 | 28.14 | 3.0797282338308456 |
|
221 | PAR AL BAHIA | | 1.7342075785 | 3.03%
|
Data-com | Valor | Cotação | Yield |
---|
01/04/2022 | 0.710051046 | 65 | 1.0923862246153846 | 29/04/2022 | 0.547352737 | 62.1 | 0.8814053735909824 | 17/11/2022 | 0.262657678 | 45.01 | 0.5835540502110642 | 17/11/2022 | 0.2141461175 | 45.01 | 0.4757745334370141 |
|
222 | OUROFINO S/A | | 0.67628906081 | 3.02%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2022 | 0.23745606081 | 22.7 | 1.0460619418942732 | 16/12/2022 | 0.438833 | 22.19 | 1.9776160432627305 |
|
223 | ODONTOPREV | | 0.31364789600000004 | 3.00%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2022 | 0.031918376 | 12.26 | 0.26034564437194124 | 04/04/2022 | 0.079059408 | 12.4 | 0.6375758709677419 | 06/05/2022 | 0.107203568 | 10.22 | 1.048958590998043 | 23/06/2022 | 0.031685869 | 9.23 | 0.34329218851570964 | 20/09/2022 | 0.031686901 | 9.39 | 0.33745368477103305 | 15/12/2022 | 0.032093774 | 8.56 | 0.3749272663551401 |
|
224 | SANTANENSE | | 0.054271019999999996 | 2.95%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.00904517 | 1.84 | 0.4915853260869565 | 29/04/2022 | 0.00904517 | 1.84 | 0.4915853260869565 | 29/04/2022 | 0.00904517 | 1.84 | 0.4915853260869565 | 29/04/2022 | 0.00904517 | 1.84 | 0.4915853260869565 | 29/04/2022 | 0.00904517 | 1.84 | 0.4915853260869565 | 29/04/2022 | 0.00904517 | 1.84 | 0.4915853260869565 |
|
225 | UNIFIQUE | | 0.168515842 | 2.95%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2022 | 0.084257921 | 5.72 | 1.473040576923077 | 24/03/2022 | 0.084257921 | 5.72 | 1.473040576923077 |
|
226 | COPASA | | 0.3843320226 | 2.93%
|
Data-com | Valor | Cotação | Yield |
---|
22/03/2022 | 0.0893279501 | 14.32 | 0.623798534217877 | 21/06/2022 | 0.1401344266 | 11.79 | 1.1885871636980494 | 20/09/2022 | 0.1548696459 | 13.85 | 1.118192389169675 |
|
227 | CCR SA | | 0.38030087159000003 | 2.88%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2022 | 0.08743820539 | 13.75 | 0.6359142210181818 | 01/11/2022 | 0.2928626662 | 13.04 | 2.24587934202454 |
|
228 | COPEL | | 0.74550489 | 2.84%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.51829476 | 25 | 2.07317904 | 21/11/2022 | 0.22721013 | 29.64 | 0.7665658906882591 |
|
229 | RIOSULENSE | | 1.990246568 | 2.76%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 1.990246568 | 71.99 | 2.7646153187942772 |
|
230 | EMAE | | 0.881294565 | 2.75%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.32038826 | 36.1 | 0.8875021052631579 | 16/05/2022 | 0.560906305 | 30.1 | 1.863476096345515 |
|
231 | VULCABRAS | | 0.37 | 2.73%
|
Data-com | Valor | Cotação | Yield |
---|
10/11/2022 | 0.37 | 13.54 | 2.7326440177252587 |
|
232 | LIGHT S/A | | 0.25368599658 | 2.72%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.25368599658 | 9.32 | 2.7219527530042917 |
|
233 | MODALMAIS | | 0.076137 | 2.71%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2022 | 0.022164 | 3.52 | 0.6296590909090909 | 26/05/2022 | 0.032092 | 2.69 | 1.1930111524163571 | 11/08/2022 | 0.021881 | 2.46 | 0.8894715447154472 |
|
234 | ARMAC | | 0.36120468950999995 | 2.71%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2022 | 0.0712084879 | 13.51 | 0.5270798512213176 | 03/05/2022 | 0.04499299162 | 13.5 | 0.3332814194074074 | 30/06/2022 | 0.03184189548 | 12.14 | 0.2622890896210873 | 30/06/2022 | 0.0413438185 | 12.14 | 0.340558636738056 | 30/06/2022 | 0.03188619833 | 12.14 | 0.2626540224876441 | 30/06/2022 | 0.04140134173 | 12.14 | 0.34103246894563427 | 27/09/2022 | 0.04346909821 | 15.29 | 0.28429756841072595 | 27/09/2022 | 0.05506085774 | 15.29 | 0.3601102533682145 |
|
235 | DASA | | 0.90373748244 | 2.71%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2021 | 0.30124582748 | 33.36 | 0.903015070383693 | 27/12/2021 | 0.30124582748 | 33.36 | 0.903015070383693 | 27/12/2021 | 0.30124582748 | 33.36 | 0.903015070383693 |
|
236 | PETRORECSA | | 0.77824411645 | 2.66%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.16327311645 | 23.96 | 0.6814403858514191 | 01/12/2022 | 0.614971 | 31.15 | 1.974224719101124 |
|
237 | DOHLER | | 0.572 | 2.61%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2022 | 0.12 | 19 | 0.631578947368421 | 30/09/2021 | 0.086 | 23.49 | 0.36611323967645804 | 30/06/2021 | 0.08 | 25.99 | 0.30781069642170067 | 30/06/2021 | 0.08 | 25.99 | 0.30781069642170067 | 30/09/2021 | 0.086 | 23.49 | 0.36611323967645804 | 09/05/2022 | 0.12 | 19 | 0.631578947368421 |
|
238 | MULTIPLAN | | 0.49890007416 | 2.60%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2021 | 0.49890007416 | 19.18 | 2.6011474148070906 |
|
239 | MODALMAIS | | 0.228411 | 2.56%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2022 | 0.066492 | 11.63 | 0.5717282889079964 | 26/05/2022 | 0.096276 | 8.36 | 1.1516267942583733 | 11/08/2022 | 0.065643 | 7.86 | 0.8351526717557253 |
|
240 | IHPARDINI | | 0.5090176184099999 | 2.55%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2022 | 0.10914041331 | 20.08 | 0.5435279547310757 | 06/05/2022 | 0.151634998 | 18.04 | 0.8405487694013303 | 16/08/2022 | 0.12240871696 | 20.66 | 0.5924913696030977 | 27/09/2022 | 0.12583349014 | 21.85 | 0.5758969800457665 |
|
241 | CARREFOUR BR | | 0.4386145722 | 2.53%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 0.0196352421 | 20.96 | 0.09367959017175571 | 17/06/2022 | 0.12553215 | 16.54 | 0.7589610036275696 | 16/09/2022 | 0.128350843 | 20.53 | 0.6251867657087189 | 06/12/2022 | 0.072730893 | 15.1 | 0.48166154304635767 | 06/12/2022 | 0.072730202 | 15.1 | 0.4816569668874172 | 26/04/2022 | 0.0196352421 | 20.96 | 0.09367959017175571 |
|
242 | UNICASA | | 0.1079 | 2.52%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2021 | 0.1079 | 4.28 | 2.5210280373831773 |
|
243 | JALLESMACHAD | | 0.1779076129 | 2.51%
|
Data-com | Valor | Cotação | Yield |
---|
26/07/2022 | 0.1779076129 | 7.08 | 2.512819391242938 |
|
244 | EQUATORIAL | | 0.64 | 2.50%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.64 | 25.64 | 2.49609984399376 |
|
245 | FRAS-LE | | 0.2836359 | 2.49%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.107239 | 13.26 | 0.8087405731523379 | 18/04/2022 | 0.0872019 | 10.94 | 0.7970923217550274 | 19/07/2022 | 0.089195 | 10.07 | 0.8857497517378351 |
|
246 | BANCO PAN | | 0.24394455506 | 2.45%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.21665400898 | 10.15 | 2.134522255960591 | 11/05/2022 | 0.02729054608 | 8.52 | 0.3203115737089202 |
|
247 | METISA | | 1.5999999999999999 | 2.44%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2021 | 0.4 | 64.5 | 0.6201550387596899 | 24/03/2022 | 0.3 | 64.5 | 0.46511627906976744 | 13/05/2022 | 0.6 | 64.5 | 0.9302325581395349 | 20/06/2022 | 0.3 | 70 | 0.4285714285714286 |
|
248 | PAR AL BAHIA | | 1.9076283361 | 2.44%
|
Data-com | Valor | Cotação | Yield |
---|
01/04/2022 | 0.78105615 | 83 | 0.9410315060240964 | 29/04/2022 | 0.602088011 | 75 | 0.8027840146666666 | 17/11/2022 | 0.2889234458 | 75 | 0.38523126106666666 | 17/11/2022 | 0.2355607293 | 75 | 0.3140809724 |
|
249 | INTERMEDICA | | 1.613026961 | 2.41%
|
Data-com | Valor | Cotação | Yield |
---|
11/02/2022 | 1.613026961 | 66.95 | 2.4093009126213594 |
|
250 | BRADESCO | | 0.38572097700000013 | 2.40%
|
Data-com | Valor | Cotação | Yield |
---|
01/12/2021 | 0.017249826 | 16.93 | 0.10188910809214413 | 03/01/2022 | 0.017249826 | 16.55 | 0.10422855589123867 | 01/02/2022 | 0.017249826 | 18.8 | 0.09175439361702127 | 02/03/2022 | 0.017249826 | 16.92 | 0.10194932624113474 | 01/04/2022 | 0.017249826 | 18.15 | 0.09504036363636365 | 02/05/2022 | 0.017249826 | 14.78 | 0.1167105953991881 | 20/06/2022 | 0.178723065 | 15.71 | 1.137638860598345 | 01/06/2022 | 0.017249826 | 16.6 | 0.10391461445783132 | 01/07/2022 | 0.017249826 | 14.41 | 0.11970732824427481 | 01/08/2022 | 0.017249826 | 14.44 | 0.11945862880886426 | 01/09/2022 | 0.017249826 | 15.84 | 0.10890041666666665 | 03/10/2022 | 0.017249826 | 17.39 | 0.09919393904542839 | 01/11/2022 | 0.017249826 | 16.71 | 0.1032305565529623 |
|
251 | VIVEO | | 0.406046417 | 2.38%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2021 | 0.248605 | 19 | 1.3084473684210527 | 29/04/2022 | 0.157441417 | 14.7 | 1.0710300476190477 |
|
252 | BTGP BANCO | | 0.52835133 | 2.37%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2021 | 0.06779001 | 21.84 | 0.31039381868131866 | 05/01/2022 | 0.147312909 | 18.78 | 0.7844137859424919 | 04/08/2022 | 0.313248411 | 24.55 | 1.2759609409368635 |
|
253 | PETROBRAS BR | | 0.46601621996 | 2.37%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.11710709913 | 21.77 | 0.5379287971061093 | 21/09/2022 | 0.34890912083 | 19.05 | 1.8315439413648291 |
|
254 | MULTILASER | | 0.123054608 | 2.36%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2022 | 0.123054608 | 5.22 | 2.357367969348659 |
|
255 | ATOMPAR | | 0.06897999492 | 2.32%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.06897999492 | 2.97 | 2.322558751515151 |
|
256 | SEG AL BAHIA | | 1.119957311 | 2.24%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2022 | 1.119957311 | 50 | 2.239914622 |
|
257 | COSAN | | 0.42811085 | 2.24%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2022 | 0.42811085 | 19.15 | 2.235565796344648 |
|
258 | AREZZO CO | | 1.6929223120399999 | 2.23%
|
Data-com | Valor | Cotação | Yield |
---|
03/12/2021 | 0.26323263041 | 74.18 | 0.3548566061067673 | 03/12/2021 | 0.33923514387 | 74.18 | 0.45731348593960625 | 01/07/2022 | 0.63489523184 | 69.92 | 0.90803093798627 | 29/04/2022 | 0.45555930592 | 89.47 | 0.5091754844305354 |
|
259 | BRADESCO | | 0.4242930799999999 | 2.19%
|
Data-com | Valor | Cotação | Yield |
---|
01/12/2021 | 0.018974809 | 19.83 | 0.09568738779626829 | 03/01/2022 | 0.018974809 | 19.69 | 0.09636774504824783 | 01/02/2022 | 0.018974809 | 22.88 | 0.08293185751748253 | 02/03/2022 | 0.018974809 | 20.14 | 0.09421454319761668 | 01/04/2022 | 0.018974809 | 21.98 | 0.08632761146496815 | 02/05/2022 | 0.018974809 | 17.97 | 0.10559159154145797 | 20/06/2022 | 0.196595372 | 18.97 | 1.0363488244596732 | 01/06/2022 | 0.018974809 | 20.13 | 0.09426134624937904 | 01/07/2022 | 0.018974809 | 17.33 | 0.10949110790536642 | 01/08/2022 | 0.018974809 | 17.39 | 0.10911333525014376 | 01/09/2022 | 0.018974809 | 19.12 | 0.09924063284518828 | 03/10/2022 | 0.018974809 | 21.21 | 0.08946161716171616 | 01/11/2022 | 0.018974809 | 19.97 | 0.09501656985478217 |
|
260 | LOCAMERICA | | 0.52507871266 | 2.16%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2021 | 0.1195080803 | 24.04 | 0.4971217982529118 | 24/03/2022 | 0.141701144 | 26.03 | 0.5443762735305416 | 29/04/2022 | 0.100999839 | 23.56 | 0.4286920161290323 | 28/06/2022 | 0.16286964936 | 23.62 | 0.6895412758679086 |
|
261 | BAUMER | | 0.29106335 | 2.12%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.1025 | 15.2 | 0.674342105263158 | 29/04/2022 | 0.06285445 | 13 | 0.4834957692307693 | 29/04/2022 | 0.06285445 | 13 | 0.4834957692307693 | 29/04/2022 | 0.06285445 | 13 | 0.4834957692307693 |
|
262 | SABESP | | 0.9427 | 2.04%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.9427 | 46.3 | 2.036069114470842 |
|
263 | QUALICORP | | 0.255431505 | 1.98%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2022 | 0.255431505 | 12.89 | 1.9816253297129556 |
|
264 | B2W DIGITAL | | 0.62096308 | 1.96%
|
Data-com | Valor | Cotação | Yield |
---|
31/01/2022 | 0.62096308 | 31.71 | 1.9582563229265215 |
|
265 | EUCATEX | | 0.25730989 | 1.92%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.25730989 | 13.39 | 1.9216571321882 |
|
266 | LOCALIZA | | 1.079816234 | 1.90%
|
Data-com | Valor | Cotação | Yield |
---|
17/12/2021 | 0.129163564 | 56.76 | 0.22756089499647641 | 29/03/2022 | 0.146694635 | 62.15 | 0.23603320193081256 | 29/04/2022 | 0.274130886 | 52.94 | 0.5178142916509256 | 30/06/2022 | 0.17493764 | 52.41 | 0.33378675825224197 | 28/09/2022 | 0.354889509 | 60.59 | 0.5857229064202013 |
|
267 | ALIANSCSONAE | | 0.38393163759 | 1.88%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2022 | 0.38393163759 | 20.44 | 1.8783348218688842 |
|
268 | LOPES BRASIL | | 0.0755757 | 1.86%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.0755757 | 4.06 | 1.861470443349754 |
|
269 | B3 | | 0.46912015 | 1.84%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2021 | 0.0497772 | 25.43 | 0.1957420369642155 | 24/03/2022 | 0.13119299 | 25.43 | 0.515898505701927 | 24/03/2022 | 0.05029678 | 25.43 | 0.19778521431380258 | 28/06/2022 | 0.06987217 | 25.43 | 0.27476276051907195 | 28/06/2022 | 0.06090346 | 25.43 | 0.23949453401494297 | 22/09/2022 | 0.02811557 | 25.43 | 0.11056063704286276 | 22/09/2022 | 0.05475947 | 25.43 | 0.2153341329138812 | 22/12/2022 | 0.02420251 | 25.43 | 0.09517306331104994 |
|
270 | ELETROBRAS | | 0.73763896117 | 1.84%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2022 | 0.71578248571 | 40.11 | 1.784548705335328 | 22/04/2022 | 0.02185647546 | 40.11 | 0.05449133747195213 |
|
271 | WDC NETWORKS | | 0.1740024516 | 1.78%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.1740024516 | 9.78 | 1.7791661717791414 |
|
272 | BAUMER | | 0.27356335000000004 | 1.72%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.085 | 18.53 | 0.45871559633027525 | 29/04/2022 | 0.06285445 | 15 | 0.4190296666666667 | 29/04/2022 | 0.06285445 | 15 | 0.4190296666666667 | 29/04/2022 | 0.06285445 | 15 | 0.4190296666666667 |
|
273 | AGROGALAXY | | 0.16786360041 | 1.71%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.16786360041 | 9.8 | 1.712893881734694 |
|
274 | P.ACUCAR-CBD | | 0.35446 | 1.65%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.35446 | 21.47 | 1.6509548206800186 |
|
275 | WEG | | 0.46991638399999996 | 1.62%
|
Data-com | Valor | Cotação | Yield |
---|
24/09/2021 | 0.020705882 | 41.34 | 0.050086797290759544 | 17/12/2021 | 0.032 | 34.85 | 0.09182209469153514 | 18/02/2022 | 0.205203678 | 29.81 | 0.6883719490103992 | 25/03/2022 | 0.036764706 | 32.88 | 0.11181479927007298 | 24/06/2022 | 0.043294118 | 26.46 | 0.1636210052910053 | 22/07/2022 | 0.131948 | 25.84 | 0.5106346749226006 |
|
276 | SEG AL BAHIA | | 1.01814301 | 1.57%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2022 | 1.01814301 | 65 | 1.5663738615384615 |
|
277 | TUPY | | 0.37860740084 | 1.51%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2021 | 0.15373790031 | 20.61 | 0.7459383809315867 | 31/10/2022 | 0.22486950053 | 29.54 | 0.7612373071428571 |
|
278 | YDUQS PART | | 0.2527108591 | 1.50%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.1264709491 | 16.82 | 0.7519081397146254 | 28/04/2022 | 0.12623991 | 16.82 | 0.7505345422116528 |
|
279 | DIMED | | 0.18847407500000002 | 1.50%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2021 | 0.044884818 | 12.7 | 0.35342376377952756 | 27/12/2021 | 0.044884818 | 12.7 | 0.35342376377952756 | 27/12/2021 | 0.044884819 | 12.7 | 0.35342377165354333 | 22/08/2022 | 0.05381962 | 12.37 | 0.43508181083265973 |
|
280 | RODOBENSIMOB | | 0.114340384 | 1.46%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 0.057170192 | 7.84 | 0.7292116326530613 | 26/04/2022 | 0.057170192 | 7.84 | 0.7292116326530613 |
|
281 | BTGP BANCO | | 0.17611711000000002 | 1.42%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2021 | 0.02259667 | 13.45 | 0.1680049814126394 | 05/01/2022 | 0.049104303 | 11.2 | 0.4384312767857143 | 04/08/2022 | 0.104416137 | 12.86 | 0.8119450777604977 |
|
282 | VIVARA S.A. | | 0.32904573696 | 1.34%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.05385262114 | 25.44 | 0.21168483152515724 | 27/12/2021 | 0.27519311582 | 24.44 | 1.1259947455810146 |
|
283 | BEMOBI TECH | | 0.20235653 | 1.28%
|
Data-com | Valor | Cotação | Yield |
---|
21/03/2022 | 0.20235653 | 15.8 | 1.2807375316455696 |
|
284 | INTELBRAS | | 0.36485912963 | 1.27%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2022 | 0.1457556154 | 32.22 | 0.45237621166977043 | 10/03/2022 | 0.03185086223 | 32.22 | 0.09885432101179392 | 28/06/2022 | 0.060693544 | 25 | 0.242774176 | 01/08/2022 | 0.126559108 | 26.8 | 0.4722354776119403 |
|
285 | BOA VISTA | | 0.07919515978 | 1.25%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2021 | 0.06613415526 | 6.1 | 1.084166479672131 | 29/04/2022 | 0.01306100452 | 8.03 | 0.1626526092154421 |
|
286 | REDE D OR | | 0.40530687782 | 1.21%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2022 | 0.09846620213 | 49.9 | 0.19732705837675352 | 06/07/2022 | 0.11113204945 | 29.9 | 0.3716790951505017 | 21/09/2022 | 0.1155035197 | 34.18 | 0.3379272080163839 | 19/12/2022 | 0.08020510654 | 26.2 | 0.3061263608396947 |
|
287 | TRIUNFO PART | | 0.0186880553 | 1.19%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.0186880553 | 1.57 | 1.1903219936305731 |
|
288 | QUERO-QUERO | | 0.1228014631 | 1.12%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2021 | 0.1228014631 | 10.99 | 1.1173927488626023 |
|
289 | ODERICH | | 2.0915797311000004 | 1.10%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2021 | 0.045 | 190 | 0.023684210526315787 | 04/10/2021 | 0.108 | 190 | 0.056842105263157895 | 04/01/2022 | 0.072 | 190 | 0.03789473684210526 | 04/05/2022 | 0.19331594622 | 190 | 0.10174523485263157 | 09/04/2021 | 0.045 | 190 | 0.023684210526315787 | 04/10/2021 | 0.108 | 190 | 0.056842105263157895 | 04/01/2022 | 0.072 | 190 | 0.03789473684210526 | 04/05/2022 | 0.19331594622 | 190 | 0.10174523485263157 | 09/04/2021 | 0.045 | 190 | 0.023684210526315787 | 04/10/2021 | 0.108 | 190 | 0.056842105263157895 | 04/01/2022 | 0.072 | 190 | 0.03789473684210526 | 04/05/2022 | 0.19331594622 | 190 | 0.10174523485263157 | 09/04/2021 | 0.045 | 190 | 0.023684210526315787 | 04/10/2021 | 0.108 | 190 | 0.056842105263157895 | 04/01/2022 | 0.072 | 190 | 0.03789473684210526 | 04/05/2022 | 0.19331594622 | 190 | 0.10174523485263157 | 09/04/2021 | 0.045 | 190 | 0.023684210526315787 | 04/10/2021 | 0.108 | 190 | 0.056842105263157895 | 04/01/2022 | 0.072 | 190 | 0.03789473684210526 | 04/05/2022 | 0.19331594622 | 190 | 0.10174523485263157 |
|
290 | AES BRASIL | | 0.10745060195 | 1.05%
|
Data-com | Valor | Cotação | Yield |
---|
09/08/2022 | 0.10745060195 | 10.27 | 1.0462570783836416 |
|
291 | ALFA INVEST | | 0.05435 | 1.03%
|
Data-com | Valor | Cotação | Yield |
---|
15/08/2022 | 0.05435 | 5.3 | 1.0254716981132077 |
|
292 | VITTIA | | 0.130211598 | 1.00%
|
Data-com | Valor | Cotação | Yield |
---|
04/05/2022 | 0.130211598 | 13.06 | 0.9970260183767229 |
|
293 | RAIADROGASIL | | 0.21759379047000002 | 0.97%
|
Data-com | Valor | Cotação | Yield |
---|
12/11/2021 | 0.0321766018 | 22.88 | 0.1406320008741259 | 08/12/2021 | 0.03521213027 | 23.28 | 0.15125485511168385 | 04/04/2022 | 0.040054682 | 24.05 | 0.1665475343035343 | 05/07/2022 | 0.0449097953 | 19.12 | 0.23488386663179914 | 05/10/2022 | 0.0652405811 | 23.77 | 0.27446605427008836 |
|
294 | BOA SAFRA | | 0.109268975 | 0.95%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.040121139 | 13.08 | 0.3067365366972477 | 21/11/2022 | 0.069147836 | 10.74 | 0.6438345996275605 |
|
295 | SUL AMERICA | | 0.07491244339 | 0.90%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2021 | 0.07491244339 | 8.37 | 0.8950112710872162 |
|
296 | AMBIPAR | | 0.3031707 | 0.88%
|
Data-com | Valor | Cotação | Yield |
---|
04/05/2022 | 0.3031707 | 34.48 | 0.8792653712296985 |
|
297 | SUL AMERICA | | 0.22473733019 | 0.87%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2021 | 0.22473733019 | 25.76 | 0.8724275240295031 |
|
298 | SUL AMERICA | | 0.07491244339 | 0.84%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2021 | 0.07491244339 | 8.97 | 0.835144296432553 |
|
299 | TREVISA | | 0.69634 | 0.83%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.69634 | 84.23 | 0.8267125727175589 |
|
300 | CEG | | 0.64010817 | 0.82%
|
Data-com | Valor | Cotação | Yield |
---|
09/12/2021 | 0.19065347 | 60 | 0.3177557833333333 | 29/04/2022 | 0.4494547 | 89 | 0.5050052808988764 |
|
301 | TOTVS | | 0.23 | 0.82%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2021 | 0.13 | 28.32 | 0.4590395480225989 | 04/08/2022 | 0.1 | 27.6 | 0.36231884057971014 |
|
302 | ASSAI | | 0.12503840768 | 0.81%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.12503840768 | 15.53 | 0.8051410668383774 |
|
303 | CASAN | | 0.07664693916 | 0.77%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.03832346958 | 10 | 0.3832346958 | 27/04/2022 | 0.03832346958 | 10 | 0.3832346958 |
|
304 | TERRASANTAPA | | 0.204923488 | 0.76%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 0.204923488 | 26.9 | 0.7617973531598513 |
|
305 | GRUPO SOMA | | 0.09073010842 | 0.75%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.09073010842 | 12.08 | 0.7510770564569536 |
|
306 | MATER DEI | | 0.09002227571 | 0.75%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.09002227571 | 12 | 0.7501856309166667 |
|
307 | AMPLA ENERG | | 0.16492202 | 0.75%
|
Data-com | Valor | Cotação | Yield |
---|
13/04/2022 | 0.08246101 | 22 | 0.37482277272727277 | 13/04/2022 | 0.08246101 | 22 | 0.37482277272727277 |
|
308 | TRAN PAULIST | | 0.173896 | 0.71%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2021 | 0.173896 | 24.62 | 0.7063200649878147 |
|
309 | AUREN | | 0.09999999999999999 | 0.69%
|
Data-com | Valor | Cotação | Yield |
---|
03/05/2022 | 0.086049428 | 14.49 | 0.5938538854382333 | 03/05/2022 | 0.013950572 | 14.49 | 0.09627723947550033 |
|
310 | NEOGRID | | 0.01486458 | 0.67%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.01486458 | 2.23 | 0.6665730941704036 |
|
311 | NATURA | | 0.1317416902 | 0.62%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2022 | 0.1317416902 | 21.35 | 0.6170570969555036 |
|
312 | BR MALLS PAR | | 0.05361046638 | 0.56%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.05361046638 | 9.49 | 0.5649153464699683 |
|
313 | TRAN PAULIST | | 0.173896 | 0.56%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2021 | 0.173896 | 31.19 | 0.5575376723308753 |
|
314 | TRACK FIELD | | 0.06305466436 | 0.54%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.06305466436 | 11.6 | 0.5435746927586207 |
|
315 | CENTAURO | | 0.11784848623 | 0.49%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.11784848623 | 24.13 | 0.4883899139245752 |
|
316 | ALFA FINANC | | 0.02505 | 0.48%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2022 | 0.02505 | 5.19 | 0.4826589595375722 |
|
317 | ALPARGATAS | | 0.14832169916 | 0.48%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2021 | 0.14832169916 | 31 | 0.4784570940645161 |
|
318 | CASAN | | 0.06986800694 | 0.47%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.03493400347 | 15.01 | 0.2327381976682212 | 27/04/2022 | 0.03493400347 | 15.01 | 0.2327381976682212 |
|
319 | ALPARGATAS | | 0.16315386908 | 0.44%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2021 | 0.16315386908 | 37.02 | 0.44071817687736353 |
|
320 | SAO CARLOS | | 0.14376472 | 0.40%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2022 | 0.14376472 | 36 | 0.3993464444444445 |
|
321 | AERIS | | 0.02070235716 | 0.35%
|
Data-com | Valor | Cotação | Yield |
---|
25/03/2022 | 0.02070235716 | 5.97 | 0.346773151758794 |
|
322 | SCHULZ | | 0.135809444 | 0.27%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2022 | 0.051565913 | 112.01 | 0.046036883313989814 | 24/06/2022 | 0.027025003 | 112.01 | 0.024127312739933935 | 26/09/2022 | 0.057218528 | 27.94 | 0.20479072297780956 |
|
323 | INTER BANCO | | 0.014779293 | 0.26%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2022 | 0.014779293 | 5.76 | 0.25658494791666664 |
|
324 | INTER BANCO | | 0.044337879 | 0.25%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2022 | 0.044337879 | 17.62 | 0.25163381952326896 |
|
325 | INTER BANCO | | 0.014779293 | 0.24%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2022 | 0.014779293 | 6.05 | 0.24428583471074383 |
|
326 | SINQIA | | 0.066493364 | 0.24%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2022 | 0.066493364 | 27.45 | 0.2422344772313297 |
|
327 | PETZ | | 0.045072190469999995 | 0.24%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 0.00469805303 | 15.75 | 0.029828908126984126 | 30/06/2021 | 0.01269063884 | 25.76 | 0.04926490232919254 | 19/12/2021 | 0.02298544557 | 17.89 | 0.12848208814980436 | 26/04/2022 | 0.00469805303 | 15.75 | 0.029828908126984126 |
|
328 | RUMO S.A. | | 0.03859783658 | 0.22%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.01929119252 | 17.67 | 0.10917483033389926 | 27/04/2022 | 0.01930664406 | 17.67 | 0.1092622753820034 |
|
329 | ALPER S.A. | | 0.0692295 | 0.22%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2022 | 0.0692295 | 31.71 | 0.21832071901608324 |
|
330 | DESKTOP | | 0.0281637 | 0.20%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.01408185 | 14.3 | 0.09847447552447552 | 29/04/2022 | 0.01408185 | 14.3 | 0.09847447552447552 |
|
331 | JEREISSATI | | 0.04875873717 | 0.19%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.01625291239 | 25.5 | 0.06373691133333333 | 29/04/2022 | 0.01625291239 | 25.5 | 0.06373691133333333 | 29/04/2022 | 0.01625291239 | 25.5 | 0.06373691133333333 |
|
332 | ECORODOVIAS | | 0.00758718728 | 0.19%
|
Data-com | Valor | Cotação | Yield |
---|
05/12/2022 | 0.00758718728 | 4 | 0.18967968200000002 |
|
333 | 3TENTOS | | 0.01530444 | 0.17%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2022 | 0.01530444 | 8.87 | 0.17254160090191661 |
|
334 | BRISANET | | 0.002372088 | 0.07%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2022 | 0.001186044 | 3.2 | 0.037063874999999996 | 26/04/2022 | 0.001186044 | 3.2 | 0.037063874999999996 |
|
335 | MAGAZ LUIZA | | 0.0154942583 | 0.07%
|
Data-com | Valor | Cotação | Yield |
---|
05/07/2021 | 0.0154942583 | 21.38 | 0.07247080589335828 |
|
336 | HAPVIDA | | 0.005372754 | 0.05%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2021 | 0.005372754 | 10.59 | 0.050734220963172816 |
|
337 | ALFA HOLDING | | 0.00077 | 0.02%
|
Data-com | Valor | Cotação | Yield |
---|
15/08/2022 | 0.00077 | 4.44 | 0.017342342342342342 |
|
338 | ALFA HOLDING | | 0.0007 | 0.01%
|
Data-com | Valor | Cotação | Yield |
---|
15/08/2022 | 0.0007 | 6.75 | 0.01037037037037037 |
|
339 | TC | | 0.00020382043 | 0.00%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.00020382043 | 5.26 | 0.0038749131178707225 |
|