1 | MINASMAQUINA | | 217.51568 | 7250.52%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 217.51568 | 3 | 7250.522666666668 |
|
2 | MINASMAQUINA | | 217.51568 | 132.74%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 217.51568 | 163.86 | 132.74483095325274 |
|
3 | CYRE COM-CCP | | 8.18896488503 | 59.30%
|
Data-com | Valor | Cotação | Yield |
---|
17/12/2021 | 8.18896488503 | 13.81 | 59.297356155177404 |
|
4 | CEB | | 104.2998466917 | 52.05%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2021 | 40.5924179947 | 228.02 | 17.802130512542757 | 14/10/2021 | 61.259779283 | 186 | 32.93536520591398 | 14/10/2021 | 2.447649414 | 186 | 1.3159405451612902 |
|
5 | CEB | | 94.818042447 | 47.73%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2021 | 36.902198177 | 239.99 | 15.37655659694154 | 14/10/2021 | 55.690708439 | 179 | 31.11212761955307 | 14/10/2021 | 2.225135831 | 179 | 1.2430926430167597 |
|
6 | CEB | | 94.818042447 | 46.35%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2021 | 36.902198177 | 227.99 | 16.18588454625203 | 14/10/2021 | 55.690708439 | 192.01 | 29.004066683506068 | 14/10/2021 | 2.225135831 | 192.01 | 1.1588645544502891 |
|
7 | EMAE | | 7.347169638999999 | 28.25%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2021 | 5.657019779 | 26.01 | 21.749403225682425 | 23/04/2021 | 0.766738949 | 26.01 | 2.947862164552095 | 10/05/2021 | 0.428149786 | 26.01 | 1.6460968319876967 | 18/11/2021 | 0.495261125 | 26.01 | 1.9041181276432142 |
|
8 | KEPLER WEBER | | 11.81995639 | 25.12%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2021 | 0.61710248 | 45.1 | 1.3682981818181819 | 30/03/2021 | 0.34831805 | 45.1 | 0.7723238359201774 | 28/06/2021 | 0.708 | 57.75 | 1.225974025974026 | 11/10/2021 | 9.18111533 | 46.8 | 19.6177677991453 | 30/03/2021 | 0.61710248 | 45.1 | 1.3682981818181819 | 30/03/2021 | 0.34831805 | 45.1 | 0.7723238359201774 |
|
9 | COELBA | | 10.0600343562 | 22.50%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.9718181182 | 41.99 | 2.3144037108835436 | 08/04/2021 | 0.0854355202 | 39.35 | 0.21711695095298603 | 05/07/2021 | 3.0352352204 | 60 | 5.058725367333334 | 05/07/2021 | 0.5147569276 | 60 | 0.8579282126666667 | 03/12/2021 | 1.9403890019 | 36.4 | 5.330739016208792 | 06/01/2021 | 0.9718181182 | 41.99 | 2.3144037108835436 | 08/04/2021 | 0.0854355202 | 39.35 | 0.21711695095298603 | 05/07/2021 | 0.5147569276 | 60 | 0.8579282126666667 | 03/12/2021 | 1.9403890019 | 36.4 | 5.330739016208792 |
|
10 | COPEL | | 4.30247972 | 20.90%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2021 | 0.47990038 | 7.13 | 6.7307206171108 | 29/04/2021 | 0.07955175 | 6.38 | 1.2468926332288401 | 31/03/2021 | 0.04732072 | 7.13 | 0.6636847124824684 | 31/03/2021 | 0.0515191 | 7.13 | 0.7225680224403926 | 28/12/2020 | 3.10015638 | 76.25 | 4.065778859016393 | 30/09/2021 | 0.45328533 | 7.28 | 6.2264468406593405 | 30/09/2021 | 0.09074606 | 7.28 | 1.2465118131868131 |
|
11 | GERDAU MET | | 2.32 | 20.39%
|
Data-com | Valor | Cotação | Yield |
---|
11/03/2021 | 0.08 | 10.84 | 0.7380073800738008 | 14/05/2021 | 0.21 | 14.48 | 1.4502762430939227 | 16/08/2021 | 0.28 | 12.25 | 2.285714285714286 | 27/09/2021 | 0.08 | 11.2 | 0.7142857142857143 | 27/09/2021 | 0.12 | 11.2 | 1.0714285714285714 | 05/11/2021 | 1.44 | 10.97 | 13.126709206927984 | 05/11/2021 | 0.11 | 10.97 | 1.0027347310847767 |
|
12 | COPEL | | 3.9113451800000005 | 20.01%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2021 | 0.43627306 | 7 | 6.232472285714286 | 29/04/2021 | 0.07231977 | 6.04 | 1.1973471854304636 | 31/03/2021 | 0.04301883 | 7 | 0.6145547142857143 | 31/03/2021 | 0.04683557 | 7 | 0.6690795714285714 | 28/12/2020 | 2.81832398 | 72.83 | 3.869729479610051 | 30/09/2021 | 0.41207756 | 6.66 | 6.187350750750751 | 30/09/2021 | 0.08249641 | 6.66 | 1.238684834834835 |
|
13 | PETROBRAS | | 5.653231999999999 | 19.86%
|
Data-com | Valor | Cotação | Yield |
---|
14/04/2021 | 0.787446 | 24.35 | 3.2338644763860365 | 14/04/2021 | 0.005388 | 24.35 | 0.022127310061601645 | 16/08/2021 | 1.609911 | 28.64 | 5.621197625698325 | 01/12/2021 | 2.195126 | 29.6 | 7.415966216216216 | 01/12/2021 | 1.055361 | 29.6 | 3.5654087837837833 |
|
14 | PETROBRAS | | 5.653231999999999 | 19.48%
|
Data-com | Valor | Cotação | Yield |
---|
14/04/2021 | 0.787446 | 24.12 | 3.2647014925373132 | 14/04/2021 | 0.005388 | 24.12 | 0.022338308457711446 | 16/08/2021 | 1.609911 | 29.35 | 5.485216354344122 | 01/12/2021 | 2.195126 | 30.35 | 7.23270510708402 | 01/12/2021 | 1.055361 | 30.35 | 3.477301482701812 |
|
15 | GERDAU MET | | 2.32 | 19.15%
|
Data-com | Valor | Cotação | Yield |
---|
11/03/2021 | 0.08 | 12.42 | 0.644122383252818 | 14/05/2021 | 0.21 | 15.38 | 1.365409622886866 | 16/08/2021 | 0.28 | 13.99 | 2.0014295925661187 | 27/09/2021 | 0.08 | 12.31 | 0.6498781478472786 | 27/09/2021 | 0.12 | 12.31 | 0.9748172217709178 | 05/11/2021 | 1.44 | 11.47 | 12.554489973844813 | 05/11/2021 | 0.11 | 11.47 | 0.9590235396687009 |
|
16 | BRADESPAR | | 11.267525871 | 18.11%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2021 | 2.715717377 | 68.31 | 3.9755780661689353 | 31/03/2021 | 0.727159298 | 68.31 | 1.0644990455277412 | 15/07/2021 | 1.78079828 | 79.6 | 2.237183768844221 | 16/12/2021 | 6.043850916 | 55.78 | 10.835157612047329 |
|
17 | SMILES | | 4.4615868999999995 | 18.08%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.4344911 | 19.89 | 2.1844700854700854 | 30/03/2021 | 4.0270958 | 25.33 | 15.898522700355311 |
|
18 | COSERN | | 2.9791536849000004 | 17.97%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.2952355426 | 17.2 | 1.7164857127906978 | 09/04/2021 | 0.1671772107 | 15.43 | 1.0834556753078417 | 05/07/2021 | 0.1566779127 | 20.99 | 0.7464407465459744 | 03/12/2021 | 0.3490263148 | 16.95 | 2.0591522997050147 | 09/04/2021 | 1.210096934 | 15.43 | 7.842494711600779 | 06/01/2021 | 0.2952355426 | 17.2 | 1.7164857127906978 | 05/07/2021 | 0.1566779127 | 20.99 | 0.7464407465459744 | 03/12/2021 | 0.3490263148 | 16.95 | 2.0591522997050147 |
|
19 | BRADESPAR | | 10.243205337 | 17.94%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2021 | 2.468833979 | 58.16 | 4.244900238995873 | 31/03/2021 | 0.661053907 | 58.16 | 1.1366126323933976 | 15/07/2021 | 1.618907527 | 67.95 | 2.382498200147167 | 16/12/2021 | 5.494409924 | 54 | 10.174833192592594 |
|
20 | ELEKTRO | | 4.5893052261 | 17.07%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.6990911073 | 26.2 | 2.6682866690839697 | 09/04/2021 | 0.2043434675 | 26.63 | 0.7673430998873452 | 05/07/2021 | 0.3479652419 | 29.4 | 1.1835552445578232 | 09/04/2021 | 2.2908490602 | 26.63 | 8.602512430341719 | 06/01/2021 | 0.6990911073 | 26.2 | 2.6682866690839697 | 05/07/2021 | 0.3479652419 | 29.4 | 1.1835552445578232 |
|
21 | TRAN PAULIST | | 4.252515 | 16.29%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2020 | 0.176055 | 28.86 | 0.610031185031185 | 16/12/2020 | 0.661494 | 28.86 | 2.292079002079002 | 25/02/2021 | 0.806156 | 25.82 | 3.122215336948102 | 30/03/2021 | 0.795967 | 26.3 | 3.026490494296578 | 06/07/2021 | 0.502542 | 25.48 | 1.972299843014129 | 03/11/2021 | 0.529386 | 24.9 | 2.126048192771085 | 03/11/2021 | 0.780915 | 24.9 | 3.1362048192771086 |
|
22 | UNIPAR | | 15.44458963119 | 16.25%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2021 | 0.167618843 | 77.36 | 0.21667378877973112 | 20/04/2021 | 1.0540946469 | 77.36 | 1.3625835663133403 | 01/06/2021 | 2.73516848876 | 102.88 | 2.658600786119751 | 17/08/2021 | 2.9758633157 | 93.76 | 3.1739156524104093 | 17/08/2021 | 0.30633887073 | 93.76 | 0.32672661127346414 | 17/11/2021 | 3.28220218644 | 92.7 | 3.5406711827831714 | 21/12/2021 | 4.58978777482 | 99.03 | 4.6347447993739275 | 21/12/2021 | 0.33351550484 | 99.03 | 0.33678229308290414 |
|
23 | UNIPAR | | 15.44458963119 | 16.21%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2021 | 0.167618843 | 80.9 | 0.20719263658838066 | 20/04/2021 | 1.0540946469 | 80.9 | 1.3029600085290483 | 01/06/2021 | 2.73516848876 | 101 | 2.7080876126336633 | 17/08/2021 | 2.9758633157 | 93.05 | 3.198133600967222 | 17/08/2021 | 0.30633887073 | 93.05 | 0.3292196353895755 | 17/11/2021 | 3.28220218644 | 91.88 | 3.572270555550719 | 21/12/2021 | 4.58978777482 | 100.72 | 4.556977536556792 | 21/12/2021 | 0.33351550484 | 100.72 | 0.3311313590548054 |
|
24 | SONDOTECNICA | | 7.74331444019 | 15.80%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 7.74331444019 | 49 | 15.802682531 |
|
25 | VALE | | 14.648556725000002 | 15.66%
|
Data-com | Valor | Cotação | Yield |
---|
04/03/2021 | 3.425910336 | 98.86 | 3.4654160793040663 | 04/03/2021 | 0.835736883 | 98.86 | 0.8453741482905119 | 23/06/2021 | 0.720404889 | 113.07 | 0.6371317670469622 | 23/06/2021 | 1.469265175 | 113.07 | 1.2994297116830285 | 22/09/2021 | 8.197239442 | 87.11 | 9.410216326483757 |
|
26 | INDS ROMI | | 2 | 15.35%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2020 | 1 | 15.27 | 6.548788474132286 | 22/03/2021 | 0.15 | 26.89 | 0.5578281889178133 | 14/06/2021 | 0.12 | 26.95 | 0.44526901669758817 | 23/03/2020 | 0.5 | 7.5 | 6.666666666666667 | 20/09/2021 | 0.23 | 20.27 | 1.1346817957572768 |
|
27 | UNIPAR | | 14.04053602822 | 15.08%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2021 | 0.1523807663 | 74.08 | 0.20569757869870411 | 20/04/2021 | 0.9582678608 | 74.08 | 1.2935581274298056 | 01/06/2021 | 2.48651680791 | 92 | 2.702735660771739 | 17/08/2021 | 2.705330287 | 94.98 | 2.8483157369972623 | 17/08/2021 | 0.27848988249 | 94.98 | 0.2932089729311434 | 17/11/2021 | 2.98382016949 | 92.01 | 3.2429303004999452 | 21/12/2021 | 4.17253434074 | 99.7 | 4.185089609568706 | 21/12/2021 | 0.30319591349 | 99.7 | 0.30410823820461386 |
|
28 | ALIPERTI | | 520.776234861 | 14.88%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 520.776234861 | 3500 | 14.879320996028571 |
|
29 | TREVISA | | 1.4610229000000001 | 14.61%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2021 | 0.36729 | 10 | 3.6729 | 27/04/2021 | 1.0937329 | 10 | 10.937329 |
|
30 | GERDAU | | 3.24 | 14.52%
|
Data-com | Valor | Cotação | Yield |
---|
11/03/2021 | 0.13 | 22.73 | 0.5719313682358117 | 21/12/2020 | 0.17 | 20.51 | 0.8288639687957094 | 14/05/2021 | 0.4 | 28.5 | 1.4035087719298245 | 16/08/2021 | 0.54 | 25.2 | 2.1428571428571432 | 27/09/2021 | 0.38 | 21.95 | 1.73120728929385 | 05/11/2021 | 1.42 | 20.65 | 6.876513317191284 | 05/11/2021 | 0.2 | 20.65 | 0.9685230024213075 |
|
31 | PAR AL BAHIA | | 11.2973412214 | 14.37%
|
Data-com | Valor | Cotação | Yield |
---|
21/05/2021 | 0.699089869 | 67 | 1.0434177149253732 | 16/11/2021 | 9.115978436 | 79.5 | 11.466639542138365 | 16/11/2021 | 1.4822729164 | 79.5 | 1.8644942344654087 |
|
32 | COSERN | | 2.6275508603 | 14.24%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2021 | 0.1838949318 | 15.89 | 1.157299759597231 | 05/07/2021 | 0.172345704 | 52 | 0.33143404615384614 | 03/12/2021 | 0.3839289463 | 19 | 2.020678664736842 | 09/04/2021 | 1.3311066279 | 15.89 | 8.377008356828194 | 05/07/2021 | 0.172345704 | 52 | 0.33143404615384614 | 03/12/2021 | 0.3839289463 | 19 | 2.020678664736842 |
|
33 | BRASKEM | | 7.5390487919 | 14.05%
|
Data-com | Valor | Cotação | Yield |
---|
08/12/2021 | 7.5390487919 | 53.67 | 14.047044516303334 |
|
34 | PAR AL BAHIA | | 12.427075343999999 | 13.98%
|
Data-com | Valor | Cotação | Yield |
---|
21/05/2021 | 0.768998856 | 70 | 1.0985697942857142 | 16/11/2021 | 10.02757628 | 90.5 | 11.080194784530386 | 16/11/2021 | 1.630500208 | 90.5 | 1.8016576883977902 |
|
35 | TRAN PAULIST | | 4.252515 | 13.42%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2020 | 0.176055 | 31 | 0.5679193548387096 | 16/12/2020 | 0.661494 | 31 | 2.133851612903226 | 25/02/2021 | 0.806156 | 31.31 | 2.574755669115299 | 30/03/2021 | 0.795967 | 30.2 | 2.635652317880795 | 06/07/2021 | 0.502542 | 32.9 | 1.5274832826747722 | 03/11/2021 | 0.529386 | 32.95 | 1.6066342943854326 | 03/11/2021 | 0.780915 | 32.95 | 2.37 |
|
36 | CPFL ENERGIA | | 3.701432247 | 12.85%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 1.501834847 | 29.35 | 5.116984146507666 | 31/08/2021 | 1.501834847 | 29.04 | 5.171607599862259 | 09/12/2021 | 0.697762553 | 27.22 | 2.5634186370315946 |
|
37 | MARFRIG | | 2.854419116 | 12.55%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2021 | 0.2038902 | 18.34 | 1.1117241003271539 | 10/09/2021 | 1.400311584 | 22.98 | 6.09361002610966 | 21/12/2021 | 1.250217332 | 23.39 | 5.345093339033776 |
|
38 | CELPE | | 3.4457038839000003 | 12.41%
|
Data-com | Valor | Cotação | Yield |
---|
05/07/2021 | 0.482670044 | 29 | 1.6643794620689656 | 06/01/2021 | 1.0147331305 | 28.8 | 3.5233789253472225 | 08/04/2021 | 1.4656306654 | 26.38 | 5.555840278241092 | 05/07/2021 | 0.482670044 | 29 | 1.6643794620689656 |
|
39 | EXCELSIOR | | 0.61264 | 12.25%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2021 | 0.61264 | 5 | 12.2528 |
|
40 | GERDAU | | 3.24 | 12.13%
|
Data-com | Valor | Cotação | Yield |
---|
11/03/2021 | 0.13 | 27.99 | 0.46445158985351914 | 21/12/2020 | 0.17 | 24.39 | 0.6970069700697007 | 14/05/2021 | 0.4 | 34.61 | 1.1557353366079168 | 16/08/2021 | 0.54 | 30.34 | 1.779828609096902 | 27/09/2021 | 0.38 | 26.72 | 1.4221556886227547 | 05/11/2021 | 1.42 | 24.51 | 5.793553651570787 | 05/11/2021 | 0.2 | 24.51 | 0.8159934720522236 |
|
41 | MONT ARANHA | | 45.056733524 | 11.82%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2020 | 0.979494207 | 212.5 | 0.4609384503529412 | 19/03/2021 | 3.26498069 | 242 | 1.3491655743801652 | 19/03/2021 | 0.816245172 | 242 | 0.3372913933884297 | 20/05/2021 | 3.428229725 | 292 | 1.1740512756849315 | 20/05/2021 | 0.652996138 | 292 | 0.22362881438356164 | 20/07/2021 | 0.652996138 | 370 | 0.1764854427027027 | 20/07/2021 | 0.57137162 | 370 | 0.15442476216216214 | 20/09/2021 | 3.509854242 | 432.97 | 0.8106460590803057 | 20/09/2021 | 0.57137162 | 432.97 | 0.1319656373420791 | 04/11/2021 | 24.487355178 | 438 | 5.590720360273973 | 17/12/2021 | 5.387218139 | 432.9 | 1.2444486345576347 | 17/12/2021 | 0.734620655 | 432.9 | 0.169697541002541 |
|
42 | BRASKEM | | 7.5390487919 | 11.78%
|
Data-com | Valor | Cotação | Yield |
---|
08/12/2021 | 7.5390487919 | 64.01 | 11.777923436806748 |
|
43 | REDE ENERGIA | | 0.9774662888300001 | 11.69%
|
Data-com | Valor | Cotação | Yield |
---|
16/03/2021 | 0.31715312305 | 9.4 | 3.373969394148936 | 29/06/2021 | 0.3 | 8.9 | 3.3707865168539324 | 17/08/2021 | 0.1775327645 | 7.49 | 2.3702638785046726 | 17/11/2021 | 0.18278040128 | 7.11 | 2.5707510728551335 |
|
44 | TAESA | | 4.50370283052 | 11.20%
|
Data-com | Valor | Cotação | Yield |
---|
18/05/2021 | 1.16567235459 | 40.54 | 2.875363479501727 | 18/05/2021 | 0.18869128521 | 40.54 | 0.4654447094474593 | 04/05/2021 | 1.63119213894 | 42.2 | 3.8653842154976297 | 06/12/2021 | 0.93174357807 | 38.05 | 2.4487347649671487 | 06/12/2021 | 0.58640347371 | 38.05 | 1.5411392213140604 |
|
45 | TAESA | | 1.50123427684 | 11.15%
|
Data-com | Valor | Cotação | Yield |
---|
18/05/2021 | 0.38855745153 | 13.52 | 2.873945647411243 | 18/05/2021 | 0.06289709507 | 13.52 | 0.46521520022189355 | 04/05/2021 | 0.54373071298 | 14.12 | 3.850784086260623 | 06/12/2021 | 0.31058119269 | 12.77 | 2.4321158393891937 | 06/12/2021 | 0.19546782457 | 12.77 | 1.5306799104933437 |
|
46 | TAESA | | 1.50123427684 | 11.10%
|
Data-com | Valor | Cotação | Yield |
---|
18/05/2021 | 0.38855745153 | 13.6 | 2.857040084779412 | 18/05/2021 | 0.06289709507 | 13.6 | 0.46247864022058827 | 04/05/2021 | 0.54373071298 | 14.1 | 3.856246191347518 | 06/12/2021 | 0.31058119269 | 12.89 | 2.409473954150504 | 06/12/2021 | 0.19546782457 | 12.89 | 1.5164299811481767 |
|
47 | PORTOBELLO | | 1.128136417 | 10.97%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2021 | 0.11181398 | 7.62 | 1.4673750656167979 | 30/04/2021 | 0.180437307 | 11.95 | 1.5099356234309624 | 30/04/2021 | 0.13248513 | 11.95 | 1.1086621757322177 | 03/09/2021 | 0.1298 | 14.33 | 0.9057920446615492 | 19/11/2021 | 0.5736 | 9.6 | 5.9750000000000005 |
|
48 | EMAE | | 8.081886603000001 | 10.61%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2021 | 6.222721757 | 75.85 | 8.203983858932103 | 23/04/2021 | 0.843412844 | 80 | 1.054266055 | 10/05/2021 | 0.470964765 | 85.85 | 0.5485902912055912 | 18/11/2021 | 0.544787237 | 67.98 | 0.8013934054133568 |
|
49 | PETROBRAS BR | | 2.46261756503 | 10.51%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2020 | 0.42757683953 | 22.47 | 1.9028786805963507 | 15/04/2021 | 0.94420600858 | 23.35 | 4.043708816188437 | 15/04/2021 | 0.00616440676 | 23.35 | 0.026400028950749464 | 15/04/2021 | 0.60693556505 | 23.35 | 2.5992957817987152 | 15/04/2021 | 0.01258019711 | 23.35 | 0.05387664715203426 | 13/09/2021 | 0.33367209399 | 25.69 | 1.2988403814324638 | 14/12/2021 | 0.13148245401 | 22.53 | 0.5835883444740346 |
|
50 | CEEE-GT | | 54.970111100249994 | 10.32%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2021 | 6.66246693681 | 500 | 1.332493387362 | 05/05/2021 | 0.08183023021 | 500 | 0.016366046042 | 16/12/2020 | 8.99077450397 | 525 | 1.7125284769466664 | 16/12/2020 | 8.9907745039 | 525 | 1.7125284769333333 | 24/06/2021 | 23.53827955871 | 560 | 4.2032642069125 | 05/05/2021 | 6.66041413109 | 500 | 1.332082826218 | 05/05/2021 | 0.04557123556 | 500 | 0.009114247112 |
|
51 | COELCE | | 5.7301670399999995 | 10.26%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2021 | 1.50278788 | 52.69 | 2.8521311064718167 | 26/04/2021 | 2.11368958 | 57.03 | 3.706276661406277 | 26/04/2021 | 2.11368958 | 57.03 | 3.706276661406277 |
|
52 | ELEKTRO | | 4.172095660099999 | 10.23%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.6355373703 | 44.33 | 1.4336507338145728 | 09/04/2021 | 0.1857667886 | 38.98 | 0.4765694935864546 | 05/07/2021 | 0.3163320381 | 41.02 | 0.7711653781082398 | 09/04/2021 | 2.0825900547 | 38.98 | 5.342714352744998 | 06/01/2021 | 0.6355373703 | 44.33 | 1.4336507338145728 | 05/07/2021 | 0.3163320381 | 41.02 | 0.7711653781082398 |
|
53 | MINERVA | | 1.1213909461 | 10.23%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2020 | 0.0427347495 | 10.18 | 0.4197912524557957 | 12/04/2021 | 0.7298126958 | 11.37 | 6.418757218997362 | 10/11/2021 | 0.3488435008 | 10.29 | 3.3901214849368317 |
|
54 | CEEE-GT | | 60.467122210069995 | 10.13%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2021 | 7.32871363049 | 600 | 1.2214522717483334 | 05/05/2021 | 0.09001325323 | 600 | 0.015002208871666667 | 16/12/2020 | 9.88985195436 | 499.99 | 1.9780099510710212 | 16/12/2020 | 9.8898519541 | 499.99 | 1.97800995101902 | 24/06/2021 | 25.89210751458 | 699 | 3.704164165175966 | 05/05/2021 | 7.3264555442 | 600 | 1.2210759240333333 | 05/05/2021 | 0.05012835911 | 600 | 0.008354726518333333 |
|
55 | ENERGISA MT | | 5.485947235209999 | 9.84%
|
Data-com | Valor | Cotação | Yield |
---|
16/03/2021 | 2.41143232648 | 42 | 5.741505539238095 | 17/08/2021 | 2.20435031994 | 73 | 3.019657972520548 | 16/11/2021 | 0.87016458879 | 80.4 | 1.082294264664179 |
|
56 | PANATLANTICA | | 4.744712026 | 9.59%
|
Data-com | Valor | Cotação | Yield |
---|
14/04/2021 | 2.372356013 | 49.5 | 4.79263841010101 | 14/04/2021 | 2.372356013 | 49.5 | 4.79263841010101 |
|
57 | GRENDENE | | 0.8654670910000002 | 9.56%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2021 | 0.386613689 | 8.93 | 4.329380615901456 | 22/04/2021 | 0.121929591 | 8.93 | 1.3653929563269878 | 10/05/2021 | 0.090861484 | 9.14 | 0.9941081400437637 | 05/08/2021 | 0.037357917 | 11.81 | 0.31632444538526666 | 05/11/2021 | 0.149262435 | 9.3 | 1.6049724193548387 | 16/12/2021 | 0.079441975 | 8.38 | 0.9479949284009545 |
|
58 | LAVVI | | 0.67988318906 | 9.36%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2021 | 0.1034900945 | 8.8 | 1.1760238011363637 | 18/10/2021 | 0.57639309456 | 7.04 | 8.187401911363636 |
|
59 | BRASILAGRO | | 2.621181215 | 9.08%
|
Data-com | Valor | Cotação | Yield |
---|
27/10/2021 | 2.621181215 | 28.88 | 9.07611224030471 |
|
60 | COELCE | | 5.7301670399999995 | 9.02%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2021 | 1.50278788 | 56.51 | 2.659330879490356 | 26/04/2021 | 2.11368958 | 66.5 | 3.1784805714285715 | 26/04/2021 | 2.11368958 | 66.5 | 3.1784805714285715 |
|
61 | JBS | | 3.01802087 | 9.01%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 1.01667969 | 31.62 | 3.2153057874762805 | 16/08/2021 | 1.00134118 | 31.69 | 3.159801767118965 | 16/11/2021 | 1 | 37.99 | 2.632271650434325 |
|
62 | CR2 | | 2.065 | 8.98%
|
Data-com | Valor | Cotação | Yield |
---|
13/05/2020 | 2.065 | 23 | 8.978260869565217 |
|
63 | AFLUENTE T | | 0.82053454277 | 8.92%
|
Data-com | Valor | Cotação | Yield |
---|
07/04/2021 | 0.122615713 | 9.37 | 1.3085988580576309 | 07/04/2021 | 0.31703408275 | 9.37 | 3.3835014167556037 | 03/12/2021 | 0.19044237351 | 9.01 | 2.1136778413984465 | 03/12/2021 | 0.19044237351 | 9.01 | 2.1136778413984465 |
|
64 | GER PARANAP | | 3.50114553 | 8.83%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2020 | 0.5612428 | 42.14 | 1.3318528713811106 | 30/04/2021 | 2.93990273 | 39.22 | 7.495927409484956 |
|
65 | CESP | | 2.94155915 | 8.74%
|
Data-com | Valor | Cotação | Yield |
---|
01/04/2021 | 1.39454934 | 33.65 | 4.144277384843982 | 01/04/2021 | 0.49600811 | 33.65 | 1.4740211292719168 | 01/04/2021 | 0.77526008 | 33.65 | 2.3038932540861814 | 01/04/2021 | 0.27574162 | 33.65 | 0.8194401783060922 |
|
66 | B3 | | 2.2094549699999995 | 8.69%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2020 | 0.41047812 | 25.43 | 1.6141491152182461 | 30/12/2020 | 0.14692192 | 25.43 | 0.5777503735745183 | 26/03/2021 | 0.11448214 | 25.43 | 0.4501853716083366 | 24/03/2021 | 0.39313429 | 25.43 | 1.5459468737711364 | 24/03/2021 | 0.58572622 | 25.43 | 2.3032883208808492 | 29/06/2021 | 0.1685438 | 25.43 | 0.6627754620526937 | 29/06/2021 | 0.046107 | 25.43 | 0.1813094769956744 | 28/09/2021 | 0.15039672 | 25.43 | 0.5914145497443964 | 28/09/2021 | 0.04421323 | 25.43 | 0.17386248525363746 | 20/12/2021 | 0.14945153 | 25.43 | 0.5876977192292567 |
|
67 | PANATLANTICA | | 4.744712026 | 8.63%
|
Data-com | Valor | Cotação | Yield |
---|
14/04/2021 | 2.372356013 | 55 | 4.313374569090909 | 14/04/2021 | 2.372356013 | 55 | 4.313374569090909 |
|
68 | BANRISUL | | 1.08101658 | 8.55%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2020 | 0.04890281 | 14.64 | 0.334035587431694 | 30/12/2020 | 0.07824449 | 14.57 | 0.5370246396705559 | 05/03/2021 | 0.22752085 | 13.1 | 1.7368003816793893 | 30/04/2021 | 0.05595208 | 12.25 | 0.4567516734693878 | 02/06/2021 | 0.24226757 | 14.6 | 1.6593669178082189 | 03/09/2021 | 0.25701429 | 12.06 | 2.1311300995024873 | 15/12/2021 | 0.17111449 | 10.1 | 1.6942028712871289 |
|
69 | GER PARANAP | | 3.50114553 | 8.48%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2020 | 0.5612428 | 43.01 | 1.3049123459660545 | 30/04/2021 | 2.93990273 | 41 | 7.170494463414634 |
|
70 | ENERGISA MT | | 4.91833191786 | 8.42%
|
Data-com | Valor | Cotação | Yield |
---|
16/03/2021 | 1.84381700913 | 42 | 4.390040497928571 | 17/08/2021 | 2.20435031994 | 75 | 2.9391337599200003 | 16/11/2021 | 0.87016458879 | 79.9 | 1.089067069824781 |
|
71 | EVEN | | 0.83079561 | 8.26%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 0.56420831 | 10.56 | 5.342881723484848 | 18/06/2021 | 0.19311758 | 11.04 | 1.7492534420289858 | 20/12/2021 | 0.07346972 | 6.28 | 1.1699 |
|
72 | ENGIE BRASIL | | 3.4393637279 | 8.18%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2020 | 0.6795603315 | 44.91 | 1.5131603907815632 | 07/08/2020 | 0.8305737385 | 46.24 | 1.796223482915225 | 18/12/2020 | 0.2144797773 | 44.91 | 0.47757688109552443 | 11/05/2021 | 0.7471177357 | 40.15 | 1.8608162782067248 | 16/08/2021 | 0.9676321449 | 38.17 | 2.5350593264343724 |
|
73 | EQTL PARA | | 0.41000000000000003 | 8.18%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.1 | 4.5 | 2.2222222222222223 | 24/08/2021 | 0.15 | 5.27 | 2.8462998102466797 | 25/11/2021 | 0.16 | 5.14 | 3.1128404669260705 |
|
74 | WHIRLPOOL | | 0.58704 | 7.94%
|
Data-com | Valor | Cotação | Yield |
---|
19/05/2021 | 0.19353 | 7.29 | 2.654732510288066 | 23/11/2021 | 0.00381 | 7.44 | 0.05120967741935483 | 23/11/2021 | 0.3897 | 7.44 | 5.237903225806451 |
|
75 | MERC INVEST | | 1.9498449999999998 | 7.89%
|
Data-com | Valor | Cotação | Yield |
---|
01/03/2021 | 1.4 | 26.58 | 5.2671181339352895 | 17/08/2021 | 0.549845 | 21 | 2.6183095238095238 |
|
76 | ACO ALTONA | | 0.42653700000000005 | 7.87%
|
Data-com | Valor | Cotação | Yield |
---|
28/05/2020 | 0.016114 | 3.65 | 0.44147945205479455 | 28/05/2020 | 0.044045 | 3.65 | 1.2067123287671233 | 28/05/2020 | 0.016114 | 3.65 | 0.44147945205479455 | 28/05/2020 | 0.044045 | 3.65 | 1.2067123287671233 | 29/04/2021 | 0.034808 | 6.7 | 0.5195223880597014 | 29/04/2021 | 0.067265 | 6.7 | 1.003955223880597 | 29/04/2021 | 0.034808 | 6.7 | 0.5195223880597014 | 29/04/2021 | 0.067265 | 6.7 | 1.003955223880597 | 29/04/2021 | 0.034808 | 6.7 | 0.5195223880597014 | 29/04/2021 | 0.067265 | 6.7 | 1.003955223880597 |
|
77 | USIMINAS | | 1.4257158570000001 | 7.78%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.131916211 | 22.92 | 0.5755506588132635 | 25/05/2021 | 0.005046758 | 19.44 | 0.02596068930041152 | 31/08/2021 | 0.711287057 | 18.49 | 3.8468742942130882 | 31/08/2021 | 0.38451208 | 18.49 | 2.079567766360195 | 15/12/2021 | 0.192953751 | 15.44 | 1.2497004598445596 |
|
78 | ELETROBRAS | | 2.6380929198799996 | 7.69%
|
Data-com | Valor | Cotação | Yield |
---|
03/02/2021 | 1.578642595 | 32.88 | 4.801224437347932 | 27/04/2021 | 1.0381434529 | 36.69 | 2.8294997353502316 | 27/04/2021 | 0.02130687198 | 36.69 | 0.05807269550286182 |
|
79 | BANRISUL | | 1.08101658 | 7.65%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2020 | 0.04890281 | 15.66 | 0.31227848020434223 | 30/12/2020 | 0.07824449 | 15.75 | 0.4967904126984127 | 05/03/2021 | 0.22752085 | 14.04 | 1.6205188746438746 | 30/04/2021 | 0.05595208 | 13.99 | 0.3999433881343817 | 02/06/2021 | 0.24226757 | 15.7 | 1.5431055414012738 | 03/09/2021 | 0.25701429 | 13.73 | 1.8719176256372903 | 15/12/2021 | 0.17111449 | 12.15 | 1.4083497119341564 |
|
80 | QUALICORP | | 2.191044085 | 7.64%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2020 | 0.119719 | 34.98 | 0.3422498570611779 | 07/05/2021 | 0.704458324 | 28.43 | 2.477869588462891 | 13/07/2021 | 0.062234283 | 26.97 | 0.23075373748609568 | 07/05/2021 | 1.304632478 | 28.43 | 4.58892887091101 |
|
81 | CESP | | 2.16980942 | 7.59%
|
Data-com | Valor | Cotação | Yield |
---|
01/04/2021 | 1.39454934 | 28.58 | 4.879458852344297 | 01/04/2021 | 0.77526008 | 28.58 | 2.7125965010496853 |
|
82 | COR RIBEIRO | | 6.148 | 7.50%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2021 | 6.148 | 82 | 7.497560975609756 |
|
83 | COPEL | | 2.67069953 | 7.47%
|
Data-com | Valor | Cotação | Yield |
---|
30/09/2021 | 2.22521888 | 35.73 | 6.227872600055975 | 30/09/2021 | 0.44548065 | 35.73 | 1.2467972292191436 |
|
84 | WHIRLPOOL | | 0.64574 | 7.42%
|
Data-com | Valor | Cotação | Yield |
---|
19/05/2021 | 0.21288 | 8.29 | 2.5679131483715327 | 23/11/2021 | 0.00419 | 8.92 | 0.04697309417040359 | 23/11/2021 | 0.42867 | 8.92 | 4.805717488789238 |
|
85 | BRASIL | | 2.2662659124099997 | 7.42%
|
Data-com | Valor | Cotação | Yield |
---|
22/02/2021 | 0.43453097234 | 28.83 | 1.5072180795698924 | 22/02/2021 | 0.00133264952 | 28.83 | 0.004622440235865419 | 11/03/2021 | 0.1457142602 | 30.05 | 0.48490602396006655 | 21/05/2021 | 0.07433470709 | 33.08 | 0.2247119319528416 | 21/05/2021 | 0.34011137994 | 33.08 | 1.028148065114873 | 11/06/2021 | 0.16851902084 | 35.4 | 0.4760424317514124 | 23/08/2021 | 0.34558887271 | 29.98 | 1.1527313966310875 | 23/08/2021 | 0.00269997702 | 29.98 | 0.009005927351567713 | 13/09/2021 | 0.18473964825 | 29.63 | 0.6234885192372596 | 22/11/2021 | 0.3937031487 | 28.89 | 1.3627661775700934 | 13/12/2021 | 0.1749912758 | 32.23 | 0.5429453174061435 |
|
86 | SANTANDER BR | | 1.3503948849399998 | 7.38%
|
Data-com | Valor | Cotação | Yield |
---|
08/01/2021 | 0.084962594 | 21.6 | 0.3933453425925926 | 12/02/2021 | 0.06542569871 | 19.64 | 0.3331247388492871 | 07/05/2021 | 0.38298082731 | 18.6 | 2.059036705967742 | 04/08/2021 | 0.43404493761 | 19.2 | 2.26065071671875 | 04/11/2021 | 0.38298082731 | 16.4 | 2.3352489470121953 |
|
87 | SANTANDER BR | | 2.8358292583700004 | 7.36%
|
Data-com | Valor | Cotação | Yield |
---|
08/01/2021 | 0.1784214474 | 45.89 | 0.38880245674438874 | 12/02/2021 | 0.1373939673 | 40.77 | 0.3369977122884474 | 07/05/2021 | 0.80425973734 | 39.08 | 2.05798295122825 | 04/08/2021 | 0.91149436899 | 40.27 | 2.263457583784455 | 04/11/2021 | 0.80425973734 | 34.8 | 2.311091199252874 |
|
88 | CRISTAL | | 5.75885108454 | 7.35%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2021 | 0.743400543 | 41.85 | 1.7763453835125447 | 31/05/2021 | 0.36569434214 | 71.75 | 0.5096785256306621 | 11/06/2021 | 0.3715445707 | 85.97 | 0.4321793308130744 | 13/07/2021 | 1.5939376481 | 99 | 1.6100380283838385 | 13/07/2021 | 0.1290863954 | 99 | 0.1303902983838384 | 15/10/2021 | 1.7230240435 | 106.43 | 1.6189270351404679 | 20/12/2021 | 0.8321635417 | 65.2 | 1.2763244504601226 |
|
89 | SANTANDER BR | | 1.48543437341 | 7.31%
|
Data-com | Valor | Cotação | Yield |
---|
08/01/2021 | 0.0934588534 | 24.2 | 0.3861936090909091 | 12/02/2021 | 0.07196826858 | 21.02 | 0.3423799647002854 | 07/05/2021 | 0.42127891003 | 20.4 | 2.0650926962254905 | 04/08/2021 | 0.47744943137 | 21.19 | 2.253182781359132 | 04/11/2021 | 0.42127891003 | 18.6 | 2.2649403765053764 |
|
90 | COMGAS | | 13.40607636312 | 7.29%
|
Data-com | Valor | Cotação | Yield |
---|
05/02/2021 | 0.90762540104 | 165 | 0.550076000630303 | 05/02/2021 | 0.31110881379 | 165 | 0.18855079623636362 | 09/12/2021 | 11.94809142871 | 186 | 6.423705069198925 | 09/12/2021 | 0.23925071958 | 186 | 0.12862941912903225 |
|
91 | CRISTAL | | 5.75885108454 | 7.29%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2021 | 0.743400543 | 41.74 | 1.7810266962146621 | 31/05/2021 | 0.36569434214 | 67.9 | 0.5385778234756995 | 11/06/2021 | 0.3715445707 | 85.99 | 0.4320788123037563 | 13/07/2021 | 1.5939376481 | 100 | 1.5939376481000003 | 13/07/2021 | 0.1290863954 | 100 | 0.1290863954 | 15/10/2021 | 1.7230240435 | 107.49 | 1.6029621764815334 | 20/12/2021 | 0.8321635417 | 68.9 | 1.2077845307692305 |
|
92 | ALFA FINANC | | 0.45359000000000005 | 7.25%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2021 | 0.22914 | 6.43 | 3.5636080870917572 | 16/08/2021 | 0.22445 | 6.09 | 3.6855500821018063 |
|
93 | ELETROBRAS | | 2.39826628998 | 7.19%
|
Data-com | Valor | Cotação | Yield |
---|
03/02/2021 | 1.435129631 | 31.72 | 4.524368319672131 | 27/04/2021 | 0.94376677536 | 36.17 | 2.6092529039535526 | 27/04/2021 | 0.01936988362 | 36.17 | 0.05355234619850705 |
|
94 | CELPE | | 2.6740678287 | 7.18%
|
Data-com | Valor | Cotação | Yield |
---|
05/07/2021 | 0.5309370484 | 29.5 | 1.7997866047457627 | 08/04/2021 | 1.6121937319 | 45 | 3.5826527375555557 | 05/07/2021 | 0.5309370484 | 29.5 | 1.7997866047457627 |
|
95 | USIMINAS | | 1.296105324 | 7.18%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.119923828 | 23.73 | 0.5053680067425199 | 25/05/2021 | 0.004587962 | 20.4 | 0.02249000980392157 | 31/08/2021 | 0.646624597 | 18.3 | 3.533467743169399 | 31/08/2021 | 0.349556436 | 18.3 | 1.9101444590163934 | 15/12/2021 | 0.175412501 | 14.54 | 1.206413349381018 |
|
96 | ODERICH | | 2.43560068143 | 7.18%
|
Data-com | Valor | Cotação | Yield |
---|
06/10/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 29/10/2020 | 0.01578599988 | 11.27 | 0.14007098385093167 | 07/01/2021 | 0.09 | 11.27 | 0.7985803016858917 | 05/05/2021 | 1.51768805391 | 190 | 0.7987831862684209 | 05/05/2021 | 0.21178928912 | 190 | 0.11146804690526316 | 30/06/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 06/10/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 29/10/2020 | 0.01578599988 | 11.27 | 0.14007098385093167 | 07/01/2021 | 0.09 | 11.27 | 0.7985803016858917 | 30/06/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 06/10/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 29/10/2020 | 0.01578599988 | 11.27 | 0.14007098385093167 | 07/01/2021 | 0.09 | 11.27 | 0.7985803016858917 | 30/06/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 06/10/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 29/10/2020 | 0.01578599988 | 11.27 | 0.14007098385093167 | 07/01/2021 | 0.09 | 11.27 | 0.7985803016858917 | 30/06/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 06/10/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 | 29/10/2020 | 0.01578599988 | 11.27 | 0.14007098385093167 | 07/01/2021 | 0.09 | 11.27 | 0.7985803016858917 | 30/06/2020 | 0.0177193339 | 11.27 | 0.15722567790594497 |
|
97 | COMGAS | | 12.187342148289998 | 7.13%
|
Data-com | Valor | Cotação | Yield |
---|
05/02/2021 | 0.82511400094 | 169.99 | 0.4853897293605506 | 05/02/2021 | 0.28282619436 | 169.99 | 0.16637813657273956 | 09/12/2021 | 10.86190129882 | 171 | 6.3519890636374265 | 09/12/2021 | 0.21750065417 | 171 | 0.1271933650116959 |
|
98 | CRISTAL | | 5.75885108454 | 7.10%
|
Data-com | Valor | Cotação | Yield |
---|
07/01/2021 | 0.743400543 | 39.62 | 1.8763264588591622 | 31/05/2021 | 0.36569434214 | 62.03 | 0.5895443207157827 | 11/06/2021 | 0.3715445707 | 89 | 0.41746580977528086 | 13/07/2021 | 1.5939376481 | 97.01 | 1.6430653005875682 | 13/07/2021 | 0.1290863954 | 97.01 | 0.13306504009895886 | 15/10/2021 | 1.7230240435 | 110.5 | 1.559297776923077 | 20/12/2021 | 0.8321635417 | 94.69 | 0.8788293818777061 |
|
99 | BANRISUL | | 1.32472989 | 7.05%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2020 | 0.04890281 | 19.89 | 0.2458663147310206 | 30/12/2020 | 0.07824449 | 19.89 | 0.39338607340372045 | 05/03/2021 | 0.22752085 | 18.5 | 1.2298424324324324 | 30/04/2021 | 0.28616205 | 18.98 | 1.5077031085353003 | 02/06/2021 | 0.24226757 | 20.3 | 1.1934363054187191 | 03/09/2021 | 0.25701429 | 17.78 | 1.4455246906636667 | 15/12/2021 | 0.18461783 | 17.83 | 1.0354337072349973 |
|
100 | WIZ S.A. | | 0.608873196 | 6.95%
|
Data-com | Valor | Cotação | Yield |
---|
15/04/2021 | 0.091330979 | 8.76 | 1.042591084474886 | 15/04/2021 | 0.517542217 | 8.76 | 5.908016175799087 |
|
101 | MERC BRASIL | | 1.299164 | 6.94%
|
Data-com | Valor | Cotação | Yield |
---|
18/02/2021 | 0.853719 | 17.78 | 4.801569178852643 | 16/08/2021 | 0.445445 | 20.8 | 2.1415624999999996 |
|
102 | MELNICK | | 0.28332482415 | 6.86%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2021 | 0.00635 | 6.35 | 0.1 | 16/11/2021 | 0.2077311181 | 4.1 | 5.066612636585367 | 22/12/2021 | 0.06924370605 | 4.08 | 1.6971496580882355 |
|
103 | TELEF BRASIL | | 3.13762256253 | 6.84%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2020 | 0.15401254471 | 45.9 | 0.33553931309368196 | 27/11/2020 | 0.23690212973 | 44.09 | 0.5373148780449081 | 28/09/2020 | 0.36098521785 | 44.6 | 0.8093838965246637 | 30/06/2020 | 0.49982568626 | 48.4 | 1.0326976988842975 | 31/03/2020 | 0.08330428104 | 50.6 | 0.16463296648221343 | 28/02/2020 | 0.14994770587 | 48.6 | 0.308534374218107 | 28/12/2020 | 0.71082712945 | 45.9 | 1.5486429835511983 | 15/04/2021 | 0.94181786762 | 44.75 | 2.10462093322905 |
|
104 | NORD BRASIL | | 4.7826086468 | 6.64%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2021 | 2.8039721498 | 71 | 3.9492565490140845 | 31/03/2021 | 0.0155892049 | 71 | 0.02195662661971831 | 29/10/2021 | 0.0873833469 | 73.49 | 0.1189050849095115 | 29/10/2021 | 1.8756639452 | 73.49 | 2.552270982718737 |
|
105 | DEXCO | | 1.2806869196700001 | 6.58%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2021 | 0.24654277305 | 19.47 | 1.2662700208012327 | 14/12/2021 | 1.03414414662 | 19.47 | 5.311474815716488 |
|
106 | AMAZONIA | | 2.614641965 | 6.53%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2021 | 2.579759991 | 40.03 | 6.44456655258556 | 22/04/2021 | 0.016227938 | 40.03 | 0.040539440419685234 | 22/04/2021 | 0.018654036 | 40.03 | 0.046600139895078684 |
|
107 | ALFA INVEST | | 0.60056 | 6.52%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2021 | 0.30067 | 9.35 | 3.2157219251336895 | 16/08/2021 | 0.29989 | 9.08 | 3.3027533039647574 |
|
108 | ABC BRASIL | | 1.002164306 | 6.46%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.338164306 | 16.14 | 2.0951939653035936 | 31/03/2021 | 0.213 | 14.5 | 1.4689655172413794 | 30/06/2021 | 0.219 | 15.88 | 1.3790931989924433 | 06/10/2021 | 0.232 | 15.25 | 1.5213114754098362 |
|
109 | CURY S/A | | 0.5653103224 | 6.42%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2021 | 0.3940041642 | 10 | 3.940041642 | 07/12/2021 | 0.1130620644 | 6.9 | 1.6385806434782608 | 07/12/2021 | 0.0582440938 | 6.9 | 0.8441173014492754 |
|
110 | COPASA | | 0.9447222146 | 6.37%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2021 | 0.1710101176 | 14.9 | 1.1477189100671141 | 02/03/2021 | 0.1992197398 | 13.47 | 1.4789884172234595 | 22/06/2021 | 0.1455079202 | 16.6 | 0.8765537361445782 | 24/09/2021 | 0.151327808 | 14.98 | 1.0101989853137519 | 24/09/2021 | 0.277656629 | 14.98 | 1.8535155473965286 |
|
111 | EQTL PARA | | 0.41000000000000003 | 6.32%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.1 | 5.51 | 1.8148820326678767 | 24/08/2021 | 0.15 | 6.75 | 2.2222222222222223 | 25/11/2021 | 0.16 | 7 | 2.2857142857142856 |
|
112 | BANESTES | | 0.32309033229999995 | 6.32%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.00949628958 | 5.09 | 0.18656757524557957 | 30/12/2020 | 0.00949628958 | 5.45 | 0.17424384550458716 | 29/01/2021 | 0.01899257916 | 5.15 | 0.36878794485436883 | 26/02/2021 | 0.01899257916 | 5.02 | 0.37833823027888447 | 31/03/2021 | 0.01899257916 | 4.95 | 0.38368846787878785 | 06/05/2021 | 0.07688062654 | 5.37 | 1.4316690230912477 | 30/04/2021 | 0.01899257916 | 5.12 | 0.37094881171874994 | 31/05/2021 | 0.01899257916 | 5.2 | 0.3652419069230769 | 30/06/2021 | 0.01899257916 | 5.24 | 0.36245380076335876 | 30/07/2021 | 0.01899257916 | 5.14 | 0.3695054311284046 | 31/08/2021 | 0.01899257916 | 5.08 | 0.37386966850393694 | 30/09/2021 | 0.01899257916 | 4.96 | 0.38291490241935483 | 29/10/2021 | 0.01899257916 | 4.83 | 0.393221100621118 | 16/12/2021 | 0.037291335 | 4.82 | 0.7736791493775933 |
|
113 | SAO MARTINHO | | 2.3314706099099998 | 6.30%
|
Data-com | Valor | Cotação | Yield |
---|
30/07/2021 | 0.86611044191 | 32.07 | 2.700687377330839 | 11/11/2021 | 1.07560925 | 40.67 | 2.644723998032948 | 11/11/2021 | 0.389750918 | 40.67 | 0.9583253454634866 |
|
114 | BRADESCO | | 1.310618877 | 6.12%
|
Data-com | Valor | Cotação | Yield |
---|
01/12/2020 | 0.017249826 | 22.8 | 0.07565713157894736 | 28/12/2020 | 0.377521225 | 25.06 | 1.5064693735035914 | 04/01/2021 | 0.017249826 | 23.6 | 0.07309248305084745 | 01/02/2021 | 0.017249826 | 22.1 | 0.07805351131221719 | 17/02/2021 | 0.01983753 | 22.17 | 0.08947916102841677 | 01/03/2021 | 0.017249826 | 19.92 | 0.08659551204819275 | 01/04/2021 | 0.017249826 | 22.7 | 0.07599042290748899 | 03/05/2021 | 0.017249826 | 21.27 | 0.08109932299012693 | 01/06/2021 | 0.017249826 | 23.27 | 0.07412903308981521 | 02/07/2021 | 0.490007301 | 21.98 | 2.2293325796178345 | 01/07/2021 | 0.017249826 | 21.64 | 0.07971268946395563 | 02/08/2021 | 0.017249826 | 20.65 | 0.08353426634382567 | 01/09/2021 | 0.017249826 | 19.96 | 0.08642197394789579 | 01/10/2021 | 0.017249826 | 18.24 | 0.09457141447368421 | 01/11/2021 | 0.017249826 | 17.55 | 0.09828960683760683 | 20/12/2021 | 0.196595372 | 16.52 | 1.1900446246973366 | 20/12/2021 | 0.019659537 | 16.52 | 0.11900446125907992 |
|
115 | JOSAPAR | | 1.9997310060000002 | 6.10%
|
Data-com | Valor | Cotação | Yield |
---|
31/07/2020 | 0.143714948 | 27 | 0.5322775851851852 | 29/04/2021 | 0.856150555 | 33.99 | 2.518830700205943 | 31/07/2020 | 0.143714948 | 27 | 0.5322775851851852 | 29/04/2021 | 0.856150555 | 33.99 | 2.518830700205943 |
|
116 | JHSF PART | | 0.3938415327 | 6.07%
|
Data-com | Valor | Cotação | Yield |
---|
01/04/2021 | 0.2103696124 | 6.83 | 3.080082172767203 | 14/10/2021 | 0.1834719203 | 6.13 | 2.9930166443719415 |
|
117 | MERC BRASIL | | 1.181057 | 5.85%
|
Data-com | Valor | Cotação | Yield |
---|
18/02/2021 | 0.776108 | 18.99 | 4.086929963138494 | 16/08/2021 | 0.404949 | 22.95 | 1.7644836601307188 |
|
118 | CELESC | | 3.4838487099999997 | 5.85%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2020 | 1.04167645 | 56.42 | 1.846289347749025 | 29/04/2021 | 0.700247905 | 65 | 1.0773044692307692 | 30/12/2020 | 1.04167645 | 56.42 | 1.846289347749025 | 29/04/2021 | 0.700247905 | 65 | 1.0773044692307692 |
|
119 | PORTO SEGURO | | 2.79966223216 | 5.82%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2021 | 0.25760941409 | 46.98 | 0.5483384718816517 | 31/03/2021 | 0.46218607548 | 46.98 | 0.9837932641123883 | 30/10/2020 | 0.55962046524 | 47.42 | 1.1801359452551665 | 29/06/2020 | 0.59679777637 | 52.16 | 1.1441675160467792 | 31/03/2021 | 0.92344850098 | 46.98 | 1.9656204788846319 |
|
120 | BRADESCO | | 1.4416807689999995 | 5.81%
|
Data-com | Valor | Cotação | Yield |
---|
01/12/2020 | 0.018974809 | 25.66 | 0.07394703429462197 | 28/12/2020 | 0.415273347 | 27.99 | 1.4836489710610934 | 04/01/2021 | 0.018974809 | 26.43 | 0.07179269390843737 | 01/02/2021 | 0.018974809 | 25.25 | 0.07514775841584158 | 17/02/2021 | 0.021821283 | 25.18 | 0.08666117156473392 | 01/03/2021 | 0.018974809 | 22.24 | 0.08531838579136691 | 01/04/2021 | 0.018974809 | 25.79 | 0.07357428848390848 | 03/05/2021 | 0.018974809 | 24.56 | 0.07725899429967426 | 01/06/2021 | 0.018974809 | 27.08 | 0.07006945716395864 | 02/07/2021 | 0.539008031 | 26 | 2.073107811538462 | 01/07/2021 | 0.018974809 | 25.41 | 0.07467457300275482 | 02/08/2021 | 0.018974809 | 24.25 | 0.07824663505154639 | 01/09/2021 | 0.018974809 | 23.11 | 0.08210648636953699 | 01/10/2021 | 0.018974809 | 21.35 | 0.08887498360655736 | 01/11/2021 | 0.018974809 | 20.59 | 0.0921554589606605 | 20/12/2021 | 0.216254909 | 19.41 | 1.114141725914477 | 20/12/2021 | 0.021625491 | 19.41 | 0.11141417310664606 |
|
121 | CEMIG | | 0.7939841625799999 | 5.78%
|
Data-com | Valor | Cotação | Yield |
---|
25/09/2020 | 0.03952129643 | 10.54 | 0.3749648617647059 | 30/12/2020 | 0.14276673121 | 14.56 | 0.9805407363324175 | 30/04/2021 | 0.30584806747 | 13.84 | 2.2098848805635836 | 30/04/2021 | 0.30584806747 | 13.84 | 2.2098848805635836 |
|
122 | DOHLER | | 0.35530000000000006 | 5.76%
|
Data-com | Valor | Cotação | Yield |
---|
03/12/2020 | 0.3113 | 6.2 | 5.020967741935484 | 05/05/2021 | 0.022 | 5.98 | 0.36789297658862874 | 05/05/2021 | 0.022 | 5.98 | 0.36789297658862874 |
|
123 | BANPARA | | 10.358146377 | 5.69%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2021 | 2.406884692 | 182.07 | 1.321955671994288 | 19/04/2021 | 1.683558428 | 182.07 | 0.9246764585049706 | 04/08/2021 | 1.785907226 | 182.07 | 0.9808904410391608 | 18/11/2021 | 4.481796031 | 182.07 | 2.461578530784863 |
|
124 | ALFA HOLDING | | 0.54762 | 5.62%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2021 | 0.47433 | 9.95 | 4.76713567839196 | 16/08/2021 | 0.07329 | 8.6 | 0.8522093023255813 |
|
125 | MITRE REALTY | | 0.56471811175 | 5.61%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2021 | 0.43388870811 | 12.1 | 3.5858570918181822 | 05/05/2021 | 0.01318839399 | 12.1 | 0.10899499165289257 | 17/11/2021 | 0.11764100965 | 6.15 | 1.9128619455284552 |
|
126 | BANESTES | | 0.32309033229999995 | 5.56%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.00949628958 | 5.69 | 0.1668943687170474 | 30/12/2020 | 0.00949628958 | 6.03 | 0.1574840726368159 | 29/01/2021 | 0.01899257916 | 6.06 | 0.3134088970297029 | 26/02/2021 | 0.01899257916 | 5.93 | 0.3202795811129848 | 31/03/2021 | 0.01899257916 | 5.99 | 0.3170714383973288 | 06/05/2021 | 0.07688062654 | 5.72 | 1.3440668975524475 | 30/04/2021 | 0.01899257916 | 5.71 | 0.33261959999999996 | 31/05/2021 | 0.01899257916 | 5.85 | 0.3246594728205128 | 30/06/2021 | 0.01899257916 | 6.01 | 0.3160162921797005 | 30/07/2021 | 0.01899257916 | 5.94 | 0.3197403898989899 | 31/08/2021 | 0.01899257916 | 5.94 | 0.3197403898989899 | 30/09/2021 | 0.01899257916 | 5.92 | 0.32082059391891893 | 29/10/2021 | 0.01899257916 | 5.72 | 0.3320380972027972 | 16/12/2021 | 0.037291335 | 5.55 | 0.671915945945946 |
|
127 | P.ACUCAR-CBD | | 2.176882918 | 5.48%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2021 | 0.475788964 | 39.7 | 1.1984608664987404 | 05/05/2021 | 1.701093954 | 39.7 | 4.284871420654912 |
|
128 | RANDON PART | | 0.6490610299999999 | 5.43%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2020 | 0.15034 | 11.9 | 1.2633613445378151 | 19/04/2021 | 0.36556103 | 11.41 | 3.203865293602103 | 23/07/2021 | 0.13316 | 13.89 | 0.958675305975522 |
|
129 | CELESC | | 3.1671352000000006 | 5.18%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2020 | 0.946978595 | 60 | 1.5782976583333335 | 29/04/2021 | 0.636589005 | 63 | 1.0104587380952383 | 30/12/2020 | 0.946978595 | 60 | 1.5782976583333335 | 29/04/2021 | 0.636589005 | 63 | 1.0104587380952383 |
|
130 | CELUL IRANI | | 0.3539920000000001 | 5.13%
|
Data-com | Valor | Cotação | Yield |
---|
04/03/2021 | 0.040738 | 6.14 | 0.663485342019544 | 28/04/2021 | 0.096624 | 6.39 | 1.5121126760563381 | 11/05/2021 | 0.050658 | 8.4 | 0.6030714285714286 | 10/08/2021 | 0.064642 | 8.35 | 0.7741556886227545 | 08/11/2021 | 0.10133 | 6.42 | 1.5783489096573209 |
|
131 | PROFARMA | | 0.27056982239 | 5.11%
|
Data-com | Valor | Cotação | Yield |
---|
19/11/2021 | 0.27056982239 | 5.3 | 5.105090988490566 |
|
132 | ENERGIAS BR | | 1 | 5.10%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2021 | 0.728751453 | 19.61 | 3.7162236257011734 | 04/01/2021 | 0.271248547 | 19.56 | 1.3867512627811862 |
|
133 | BANESE | | 1.245012602 | 4.97%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2021 | 0.902319478 | 25.4 | 3.5524388897637795 | 18/08/2021 | 0.342693124 | 24.2 | 1.4160872892561984 |
|
134 | CEMIG | | 0.7939841625799999 | 4.85%
|
Data-com | Valor | Cotação | Yield |
---|
25/09/2020 | 0.03952129643 | 11.01 | 0.35895818737511354 | 30/12/2020 | 0.14276673121 | 16.4 | 0.8705288488414635 | 30/04/2021 | 0.30584806747 | 16.89 | 1.8108233716400235 | 30/04/2021 | 0.30584806747 | 16.89 | 1.8108233716400235 |
|
135 | DIRECIONAL | | 0.69 | 4.84%
|
Data-com | Valor | Cotação | Yield |
---|
19/05/2021 | 0.69 | 14.25 | 4.842105263157894 |
|
136 | SMILES | | 4.4615868999999995 | 4.81%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.4344911 | 92.82 | 0.4681007326007326 | 30/03/2021 | 4.0270958 | 92.82 | 4.338607843137255 |
|
137 | ENERGISA | | 0.35 | 4.65%
|
Data-com | Valor | Cotação | Yield |
---|
19/03/2021 | 0.22 | 7.8 | 2.8205128205128207 | 17/08/2021 | 0.13 | 7.1 | 1.8309859154929577 |
|
138 | MERC FINANC | | 0.5169726 | 4.65%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2021 | 0.4941176 | 11.12 | 4.4435035971223025 | 17/08/2021 | 0.022855 | 11 | 0.20777272727272728 |
|
139 | CARREFOUR BR | | 0.906668652 | 4.56%
|
Data-com | Valor | Cotação | Yield |
---|
16/04/2021 | 0.382372952 | 23.19 | 1.6488699956877966 | 18/06/2021 | 0.088148225 | 22.16 | 0.39778079873646205 | 12/11/2021 | 0.041781685 | 17.35 | 0.2408166282420749 | 12/11/2021 | 0.176292262 | 17.35 | 1.0160937291066283 | 12/11/2021 | 0.12136463 | 17.35 | 0.6995079538904898 | 12/11/2021 | 0.096708898 | 17.35 | 0.5573999884726224 |
|
140 | CIELO | | 0.14425332518 | 4.36%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2020 | 0.05595195275 | 3.83 | 1.4608864947780678 | 01/02/2021 | 0.00552262637 | 4.2 | 0.13149110404761905 | 30/04/2021 | 0.03152578584 | 3.45 | 0.9137908939130435 | 05/08/2021 | 0.02356713484 | 3.38 | 0.6972525100591717 | 08/11/2021 | 0.02768582538 | 2.39 | 1.1584027355648536 |
|
141 | METISA | | 1.81874 | 4.36%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 1.10374 | 41.2 | 2.6789805825242716 | 21/06/2021 | 0.33 | 46 | 0.7173913043478262 | 22/09/2021 | 0.385 | 40 | 0.9625 |
|
142 | RANDON PART | | 0.6490610299999999 | 4.36%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2020 | 0.15034 | 16.24 | 0.9257389162561577 | 19/04/2021 | 0.36556103 | 14.54 | 2.514174896836314 | 23/07/2021 | 0.13316 | 14.53 | 0.9164487267721955 |
|
143 | TEKNO | | 2.08368799396 | 4.34%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.52709850275 | 53.35 | 0.9880009423617621 | 30/12/2020 | 1.55658949121 | 46.5 | 3.3475042821720433 |
|
144 | UNICASA | | 0.21322765 | 4.27%
|
Data-com | Valor | Cotação | Yield |
---|
04/12/2020 | 0.1074 | 4.57 | 2.3501094091903716 | 11/05/2021 | 0.10582765 | 5.5 | 1.9241390909090907 |
|
145 | CYRELA REALT | | 1.0872736899 | 4.27%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2021 | 1.0872736899 | 25.49 | 4.265491133385642 |
|
146 | AMBEV S/A | | 0.6803 | 4.23%
|
Data-com | Valor | Cotação | Yield |
---|
13/01/2021 | 0.0767 | 16.17 | 0.47433518862090285 | 17/12/2021 | 0.1334 | 16.07 | 0.8301182327317982 | 17/12/2021 | 0.4702 | 16.07 | 2.925948973242066 |
|
147 | WLM IND COM | | 0.91482 | 4.22%
|
Data-com | Valor | Cotação | Yield |
---|
06/04/2021 | 0.07552 | 19.34 | 0.39048603929679426 | 30/04/2021 | 0.34413 | 20.25 | 1.6994074074074075 | 30/04/2021 | 0.34413 | 20.25 | 1.6994074074074075 | 05/07/2021 | 0.07552 | 35.94 | 0.21012799109627162 | 08/10/2021 | 0.07552 | 34.01 | 0.22205233754778012 |
|
148 | TEGMA | | 0.7858372868 | 4.18%
|
Data-com | Valor | Cotação | Yield |
---|
13/04/2021 | 0.1426470132 | 21.56 | 0.6616280760667904 | 13/04/2021 | 0.0475490044 | 21.56 | 0.22054269202226345 | 09/08/2021 | 0.2520211124 | 20.36 | 1.2378247170923382 | 09/08/2021 | 0.0840070374 | 20.36 | 0.4126082387033399 | 09/11/2021 | 0.1947098395 | 15.79 | 1.233121212792907 | 09/11/2021 | 0.0649032799 | 15.79 | 0.41104040468651043 |
|
149 | CSN MINERACA | | 0.382107941 | 4.08%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.051581582 | 10.49 | 0.49172146806482364 | 30/07/2021 | 0.330526359 | 9.2 | 3.592677815217391 |
|
150 | BBSEGURIDADE | | 0.9969964313899999 | 4.06%
|
Data-com | Valor | Cotação | Yield |
---|
11/02/2021 | 0.47480752377 | 28.64 | 1.6578474991969274 | 11/02/2021 | 0.00131391045 | 28.64 | 0.004587676152234638 | 11/08/2021 | 0.52087499717 | 21.7 | 2.400345609078341 |
|
151 | SID NACIONAL | | 1.92096015089 | 4.04%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.65294946018 | 49.19 | 1.3274028464728604 | 30/07/2021 | 1.26801069071 | 46.75 | 2.7123223330695185 |
|
152 | SEG AL BAHIA | | 2.046130952 | 4.01%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2021 | 2.046130952 | 50.99 | 4.012808299666601 |
|
153 | METAL LEVE | | 0.9290265844 | 3.93%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2021 | 0.5504020486 | 21.4 | 2.5719721897196264 | 29/04/2021 | 0.3786245358 | 27.83 | 1.3604906065397053 |
|
154 | FLEURY | | 0.95773957404 | 3.93%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.23472379522 | 25.93 | 0.9052209611261087 | 02/03/2021 | 0.49436264057 | 25.63 | 1.9288437010144364 | 03/08/2021 | 0.13386012327 | 23.74 | 0.5638589859730413 | 20/12/2021 | 0.09479301498 | 17.98 | 0.527213653948832 |
|
155 | MRV | | 0.6400296010000001 | 3.91%
|
Data-com | Valor | Cotação | Yield |
---|
18/01/2021 | 0.207093497 | 20.08 | 1.0313421165338645 | 29/04/2021 | 0.270585065 | 17.6 | 1.5374151420454545 | 06/12/2021 | 0.162351039 | 12.1 | 1.341744123966942 |
|
156 | METISA | | 1.6534 | 3.91%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 1.0034 | 35 | 2.8668571428571434 | 21/06/2021 | 0.3 | 60 | 0.5 | 22/09/2021 | 0.35 | 64.5 | 0.5426356589147286 |
|
157 | CEG | | 2.33822389 | 3.90%
|
Data-com | Valor | Cotação | Yield |
---|
03/12/2020 | 0.18105036 | 60.01 | 0.3017003166138977 | 30/04/2021 | 0.58751861 | 60 | 0.9791976833333333 | 30/04/2021 | 0.58751861 | 60 | 0.9791976833333333 | 09/12/2021 | 0.98213631 | 60 | 1.6368938499999999 |
|
158 | ENERGISA | | 1.75 | 3.89%
|
Data-com | Valor | Cotação | Yield |
---|
19/03/2021 | 1.1 | 46.05 | 2.3887079261672097 | 17/08/2021 | 0.65 | 43.36 | 1.4990774907749078 |
|
159 | EQTL PARA | | 0.41000000000000003 | 3.84%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.1 | 10.68 | 0.9363295880149813 | 24/08/2021 | 0.15 | 10.68 | 1.4044943820224718 | 25/11/2021 | 0.16 | 10.68 | 1.4981273408239701 |
|
160 | FERBASA | | 1.2375351640299999 | 3.79%
|
Data-com | Valor | Cotação | Yield |
---|
04/12/2020 | 0.17361453867 | 19.55 | 0.8880539062404093 | 29/12/2020 | 0.22464338211 | 19.75 | 1.1374348461265824 | 04/06/2021 | 0.2121227529 | 40.69 | 0.5213142120914229 | 08/09/2021 | 0.38002079953 | 50.81 | 0.7479252106475104 | 07/12/2021 | 0.24713369082 | 49.4 | 0.5002706291902834 |
|
161 | SEG AL BAHIA | | 1.860119048 | 3.79%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2021 | 1.860119048 | 49.08 | 3.789973610431948 |
|
162 | ODONTOPREV | | 0.49531099100000003 | 3.76%
|
Data-com | Valor | Cotação | Yield |
---|
15/12/2020 | 0.023491854 | 13.7 | 0.17147338686131386 | 16/03/2021 | 0.024472511 | 12.58 | 0.19453506359300476 | 12/04/2021 | 0.190396073 | 13.31 | 1.4304738767843725 | 19/05/2021 | 0.181665407 | 13.1 | 1.3867588320610686 | 16/06/2021 | 0.025707338 | 12.98 | 0.19805345146379044 | 22/09/2021 | 0.025898858 | 14.08 | 0.1839407528409091 | 17/12/2021 | 0.02367895 | 12.02 | 0.1969962562396007 |
|
163 | VULCABRAS | | 0.35 | 3.75%
|
Data-com | Valor | Cotação | Yield |
---|
03/11/2021 | 0.35 | 9.33 | 3.7513397642015 |
|
164 | HYPERA | | 1.17318 | 3.59%
|
Data-com | Valor | Cotação | Yield |
---|
23/10/2020 | 0.2929 | 31.13 | 0.9408930292322518 | 26/06/2020 | 0.29349 | 33.75 | 0.8695999999999999 | 27/03/2020 | 0.29394 | 31.33 | 0.9382061921481009 | 28/12/2020 | 0.29285 | 34.9 | 0.8391117478510028 |
|
165 | SANEPAR | | 0.20228296777 | 3.59%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2020 | 0.09945351755 | 5.1 | 1.9500689715686277 | 30/06/2020 | 0.10282945022 | 6.28 | 1.6374116277070063 |
|
166 | ULTRAPAR | | 0.64 | 3.58%
|
Data-com | Valor | Cotação | Yield |
---|
04/03/2021 | 0.44 | 19.35 | 2.2739018087855296 | 19/08/2021 | 0.2 | 15.37 | 1.3012361743656475 |
|
167 | GRAZZIOTIN | | 1.272891 | 3.52%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2020 | 1.272891 | 36.19 | 3.5172450953302024 |
|
168 | SANEPAR | | 0.99302547816 | 3.48%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2020 | 0.48822635891 | 26 | 1.8777936881153847 | 30/06/2020 | 0.50479911925 | 31.51 | 1.6020283060933036 |
|
169 | GRAZZIOTIN | | 1.272891 | 3.47%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2020 | 1.272891 | 36.7 | 3.468367847411444 |
|
170 | ALLIED | | 0.7609526051500001 | 3.41%
|
Data-com | Valor | Cotação | Yield |
---|
15/09/2021 | 0.02855511328 | 29.3 | 0.09745772450511946 | 15/09/2021 | 0.09794809805 | 29.3 | 0.33429385 | 15/09/2021 | 0.33713933682 | 29.3 | 1.1506462007508533 | 16/12/2021 | 0.297310057 | 16.26 | 1.828475135301353 |
|
171 | TIM | | 0.44233296499999997 | 3.29%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2020 | 0.240868584 | 14.44 | 1.6680649861495846 | 21/06/2021 | 0.144654605 | 12.67 | 1.1417095895816889 | 29/09/2021 | 0.056809776 | 11.81 | 0.4810311261642676 |
|
172 | BIC MONARK | | 7.92787487631 | 3.27%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 7.92787487631 | 242.24 | 3.2727356655837183 |
|
173 | ALUPAR | | 0.28 | 3.25%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2021 | 0.1 | 8.61 | 1.16144018583043 | 27/04/2021 | 0.1 | 8.61 | 1.16144018583043 | 27/04/2021 | 0.051036782 | 8.61 | 0.5927616957026715 | 27/04/2021 | 0.028963218 | 8.61 | 0.33639045296167247 |
|
174 | FRAS-LE | | 0.3676583 | 3.21%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2020 | 0.17477 | 9.69 | 1.8036119711042315 | 16/04/2021 | 0.0996883 | 12.07 | 0.8259179784589892 | 22/07/2021 | 0.0932 | 16.03 | 0.5814098565190268 |
|
175 | ATOMPAR | | 0.3 | 3.17%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 0.3 | 9.45 | 3.1746031746031744 |
|
176 | ALUPAR | | 0.84 | 3.16%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2021 | 0.3 | 26.58 | 1.1286681715575622 | 27/04/2021 | 0.3 | 26.58 | 1.1286681715575622 | 27/04/2021 | 0.153110345 | 26.58 | 0.5760359104589918 | 27/04/2021 | 0.086889655 | 26.58 | 0.32689862678705794 |
|
177 | ALUPAR | | 0.28 | 3.14%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2021 | 0.1 | 8.93 | 1.1198208286674134 | 27/04/2021 | 0.1 | 8.93 | 1.1198208286674134 | 27/04/2021 | 0.051036782 | 8.93 | 0.5715205151175813 | 27/04/2021 | 0.028963218 | 8.93 | 0.3243361478163494 |
|
178 | JOSAPAR | | 2.0416176630000002 | 3.08%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.94176561 | 74.88 | 1.2576997996794874 | 31/07/2020 | 0.158086443 | 28 | 0.5645944392857143 | 29/04/2021 | 0.94176561 | 74.88 | 1.2576997996794874 |
|
179 | NEOENERGIA | | 0.525668775 | 3.07%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.2196808408 | 17.81 | 1.2334690668163955 | 01/07/2021 | 0.1406397677 | 17.37 | 0.8096705106505468 | 12/04/2021 | 0.1653481665 | 16.09 | 1.0276455344934743 |
|
180 | SCHULZ | | 0.33204113399999996 | 3.06%
|
Data-com | Valor | Cotação | Yield |
---|
17/11/2020 | 0.077777825 | 12.36 | 0.629270428802589 | 28/12/2020 | 0.067800907 | 13.31 | 0.5093982494365139 | 20/04/2021 | 0.038403561 | 10.38 | 0.3699765028901734 | 24/06/2021 | 0.046884868 | 10.69 | 0.438586230121609 | 24/09/2021 | 0.060151574 | 9.43 | 0.637874591728526 | 25/11/2021 | 0.041022399 | 8.7 | 0.471521827586207 |
|
181 | POSITIVO TEC | | 0.34161623201 | 3.04%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.085404058 | 11.23 | 0.7604991807658059 | 30/04/2021 | 0.085404058 | 11.23 | 0.7604991807658059 | 30/04/2021 | 0.17080811601 | 11.23 | 1.5209983616206588 |
|
182 | BANCO BMG | | 0.17860726211 | 3.00%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2020 | 0.17860726211 | 5.95 | 3.001802724537815 |
|
183 | JALLESMACHAD | | 0.293808309 | 2.98%
|
Data-com | Valor | Cotação | Yield |
---|
27/07/2021 | 0.13869706 | 10.19 | 1.3611095191364084 | 08/12/2021 | 0.155111249 | 9.6 | 1.6157421770833336 |
|
184 | CSU CARDSYST | | 0.450046814 | 2.95%
|
Data-com | Valor | Cotação | Yield |
---|
04/12/2020 | 0.11189772 | 15.07 | 0.7425197080291971 | 29/09/2020 | 0.072985651 | 13.59 | 0.5370540912435614 | 26/06/2020 | 0.064470658 | 13.39 | 0.4814836295743092 | 13/03/2020 | 0.054739238 | 9.85 | 0.555728304568528 | 16/04/2021 | 0.145953547 | 23 | 0.6345806391304347 |
|
185 | CAMIL | | 0.301675848 | 2.95%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2020 | 0.0544303 | 11.27 | 0.48296628216504 | 22/03/2021 | 0.054642793 | 10.89 | 0.5017703673094582 | 01/06/2021 | 0.054789402 | 10.23 | 0.5355757771260997 | 01/09/2021 | 0.068755155 | 9.87 | 0.6966074468085107 | 01/12/2021 | 0.069058198 | 9.42 | 0.7331018895966029 |
|
186 | SANEPAR | | 0.18389360705 | 2.92%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2020 | 0.09041228869 | 6 | 1.5068714781666666 | 30/06/2020 | 0.09348131836 | 6.61 | 1.4142408223903176 |
|
187 | MILLS | | 0.1873652949 | 2.91%
|
Data-com | Valor | Cotação | Yield |
---|
26/05/2021 | 0.023523633 | 7.76 | 0.3031396005154639 | 17/08/2021 | 0.032646142 | 6.85 | 0.4765860145985402 | 17/08/2021 | 0.0487655892 | 6.85 | 0.7119064116788322 | 17/11/2021 | 0.0824299307 | 5.8 | 1.421205701724138 |
|
188 | ACO ALTONA | | 0.38775899999999996 | 2.90%
|
Data-com | Valor | Cotação | Yield |
---|
28/05/2020 | 0.014649 | 9.1 | 0.160978021978022 | 28/05/2020 | 0.040041 | 9.1 | 0.44001098901098906 | 28/05/2020 | 0.014649 | 9.1 | 0.160978021978022 | 28/05/2020 | 0.040041 | 9.1 | 0.44001098901098906 | 29/04/2021 | 0.031643 | 16.36 | 0.19341687041564792 | 29/04/2021 | 0.06115 | 16.36 | 0.37377750611246946 | 29/04/2021 | 0.031643 | 16.36 | 0.19341687041564792 | 29/04/2021 | 0.06115 | 16.36 | 0.37377750611246946 | 29/04/2021 | 0.031643 | 16.36 | 0.19341687041564792 | 29/04/2021 | 0.06115 | 16.36 | 0.37377750611246946 |
|
189 | BANESE | | 1.131829637 | 2.88%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2021 | 0.820290434 | 41.44 | 1.9794653330115832 | 18/08/2021 | 0.311539203 | 34.48 | 0.9035359715777261 |
|
190 | EQUATORIAL | | 0.72 | 2.87%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.72 | 25.09 | 2.869669190912714 |
|
191 | ITAUSA | | 0.31403600000000004 | 2.87%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.02 | 10.58 | 0.1890359168241966 | 22/01/2021 | 0.0208 | 10.88 | 0.19117647058823525 | 10/12/2020 | 0.10165 | 11.5 | 0.8839130434782609 | 26/02/2021 | 0.02 | 9.95 | 0.20100502512562815 | 31/05/2021 | 0.02 | 10.86 | 0.1841620626151013 | 24/05/2021 | 0.0184 | 10.86 | 0.1694290976058932 | 27/04/2021 | 0.02131 | 10.05 | 0.21203980099502484 | 25/03/2021 | 0.01908 | 10.26 | 0.18596491228070175 | 09/03/2021 | 0.015456 | 10.05 | 0.15379104477611938 | 13/08/2021 | 0.03734 | 11.51 | 0.32441355343179845 | 31/08/2021 | 0.02 | 11.56 | 0.17301038062283738 |
|
192 | COSAN | | 1.4052121400000002 | 2.84%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2021 | 1.03059279 | 89.17 | 1.155761792082539 | 14/12/2021 | 0.37461935 | 22.2 | 1.6874745495495496 |
|
193 | ELETROPAR | | 2.0246246269999997 | 2.83%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2021 | 0.32108007 | 71.81 | 0.4471244534187439 | 09/04/2021 | 0.78629158 | 71.81 | 1.0949611196212228 | 09/04/2021 | 0.005051302 | 71.81 | 0.007034259852388246 | 09/04/2021 | 0.59260189 | 71.81 | 0.8252358863668011 | 09/04/2021 | 0.003806999 | 71.81 | 0.0053014886506057655 | 09/04/2021 | 0.002062686 | 71.81 | 0.0028724216682913246 | 07/07/2021 | 0.3137301 | 70.45 | 0.4453230660042583 |
|
194 | PETTENATI | | 0.20265052515 | 2.79%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2021 | 0.20265052515 | 7.27 | 2.7874900295735907 |
|
195 | PLANOEPLANO | | 0.1958326806 | 2.78%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.1958326806 | 7.04 | 2.781714213068182 |
|
196 | ITAUUNIBANCO | | 0.7034570000000001 | 2.75%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.015 | 25.76 | 0.058229813664596265 | 30/12/2020 | 0.015 | 27.93 | 0.05370569280343716 | 29/01/2021 | 0.015 | 25.82 | 0.05809450038729667 | 22/01/2021 | 0.05016 | 26.09 | 0.19225756995017249 | 10/12/2020 | 0.06396 | 27.91 | 0.22916517377284126 | 25/02/2021 | 0.096407 | 23.81 | 0.40490130197396057 | 25/02/2021 | 0.05058 | 23.81 | 0.2124317513649727 | 26/02/2021 | 0.015 | 23.37 | 0.06418485237483953 | 31/03/2021 | 0.015 | 25.11 | 0.05973715651135006 | 30/04/2021 | 0.015 | 24.46 | 0.061324611610793126 | 31/05/2021 | 0.015 | 26.57 | 0.05645464809936018 | 30/06/2021 | 0.015 | 26.74 | 0.05609573672400897 | 13/08/2021 | 0.10384 | 27.92 | 0.37191977077363897 | 30/07/2021 | 0.015 | 27.47 | 0.05460502366217693 | 31/08/2021 | 0.015 | 28.63 | 0.05239259517988125 | 30/09/2021 | 0.015 | 27 | 0.05555555555555555 | 29/10/2021 | 0.01765 | 21.03 | 0.08392772230147408 | 25/03/2021 | 0.05064 | 24.86 | 0.20370072405470635 | 27/04/2021 | 0.05648 | 24.2 | 0.23338842975206614 | 24/05/2021 | 0.04874 | 26.24 | 0.1857469512195122 |
|
197 | ITAUSA | | 0.31403600000000004 | 2.72%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.02 | 11.03 | 0.18132366273798733 | 22/01/2021 | 0.0208 | 11.69 | 0.17792985457656116 | 10/12/2020 | 0.10165 | 11.95 | 0.8506276150627616 | 26/02/2021 | 0.02 | 10.86 | 0.1841620626151013 | 31/05/2021 | 0.02 | 11.71 | 0.1707941929974381 | 24/05/2021 | 0.0184 | 11.6 | 0.1586206896551724 | 27/04/2021 | 0.02131 | 11.01 | 0.1935513169845595 | 25/03/2021 | 0.01908 | 11.2 | 0.17035714285714287 | 09/03/2021 | 0.015456 | 11.07 | 0.13962059620596207 | 13/08/2021 | 0.03734 | 11.61 | 0.32161929371231696 | 31/08/2021 | 0.02 | 11.6 | 0.1724137931034483 |
|
198 | CAIXA SEGURI | | 0.24461284 | 2.70%
|
Data-com | Valor | Cotação | Yield |
---|
04/11/2021 | 0.24461284 | 9.06 | 2.6999209713024284 |
|
199 | BRB BANCO | | 0.538017097 | 2.70%
|
Data-com | Valor | Cotação | Yield |
---|
01/03/2021 | 0.050252251 | 44.34 | 0.113333899413622 | 01/06/2021 | 0.131974062 | 26.6 | 0.4961430902255639 | 01/09/2021 | 0.140166307 | 22.18 | 0.6319490847610459 | 01/12/2021 | 0.163025504 | 14.8 | 1.1015236756756757 | 01/12/2021 | 0.052598973 | 14.8 | 0.3553984662162162 |
|
200 | CELPE | | 3.4457038839000003 | 2.69%
|
Data-com | Valor | Cotação | Yield |
---|
05/07/2021 | 0.482670044 | 128 | 0.37708597187500004 | 06/01/2021 | 1.0147331305 | 128 | 0.792760258203125 | 08/04/2021 | 1.4656306654 | 128 | 1.14502395734375 | 05/07/2021 | 0.482670044 | 128 | 0.37708597187500004 |
|
201 | BTGP BANCO | | 0.460659554 | 2.69%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.207541768 | 20.83 | 0.9963599039846376 | 22/07/2020 | 0.196482704 | 23.5 | 0.8360966127659575 | 05/08/2021 | 0.056635082 | 6.6 | 0.858107303030303 |
|
202 | SER EDUCA | | 0.33060007199999997 | 2.63%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2021 | 0.120145585 | 15.35 | 0.7827073941368078 | 30/04/2021 | 0.08698427 | 12.89 | 0.6748197827773468 | 23/11/2021 | 0.123470217 | 10.54 | 1.171444184060721 |
|
203 | UNIFIQUE | | 0.16673175 | 2.61%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2021 | 0.043807613 | 6.38 | 0.6866397021943574 | 06/12/2021 | 0.039516598 | 6.38 | 0.6193824137931034 | 06/12/2021 | 0.043851423 | 6.38 | 0.6873263793103448 | 06/12/2021 | 0.039556116 | 6.38 | 0.6200018181818182 |
|
204 | FERBASA | | 1.1250319673 | 2.59%
|
Data-com | Valor | Cotação | Yield |
---|
04/12/2020 | 0.15783139879 | 31 | 0.5091335444838709 | 29/12/2020 | 0.20422125646 | 31.5 | 0.6483214490793651 | 04/06/2021 | 0.19283886627 | 52.11 | 0.37006115192861255 | 08/09/2021 | 0.34547345412 | 55.9 | 0.6180204903756709 | 07/12/2021 | 0.22466699166 | 50 | 0.44933398332 |
|
205 | TELEF BRASIL | | 1.20346918013 | 2.54%
|
Data-com | Valor | Cotação | Yield |
---|
28/09/2020 | 0.39708373964 | 44.01 | 0.9022579860031811 | 30/06/2020 | 0.54980825489 | 48.03 | 1.1447184153445762 | 31/03/2020 | 0.09163470914 | 49.45 | 0.18530780412537917 | 28/02/2020 | 0.16494247646 | 53.38 | 0.3089967711877107 |
|
206 | BAUMER | | 0.37249999999999994 | 2.53%
|
Data-com | Valor | Cotação | Yield |
---|
05/08/2020 | 0.065 | 12.79 | 0.508209538702111 | 30/04/2021 | 0.1025 | 15.2 | 0.674342105263158 | 30/04/2021 | 0.1025 | 15.2 | 0.674342105263158 | 30/04/2021 | 0.1025 | 15.2 | 0.674342105263158 |
|
207 | ITAUUNIBANCO | | 0.7034570000000001 | 2.48%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.015 | 28.56 | 0.052521008403361345 | 30/12/2020 | 0.015 | 31.63 | 0.047423332279481506 | 29/01/2021 | 0.015 | 28.34 | 0.0529287226534933 | 22/01/2021 | 0.05016 | 29.27 | 0.17137000341646738 | 10/12/2020 | 0.06396 | 31.55 | 0.20272583201267827 | 25/02/2021 | 0.096407 | 26.08 | 0.36965874233128837 | 25/02/2021 | 0.05058 | 26.08 | 0.19394171779141103 | 26/02/2021 | 0.015 | 25.55 | 0.05870841487279843 | 31/03/2021 | 0.015 | 27.97 | 0.053628888094386845 | 30/04/2021 | 0.015 | 27.53 | 0.054486015256084264 | 31/05/2021 | 0.015 | 29.54 | 0.05077860528097495 | 30/06/2021 | 0.015 | 29.8 | 0.050335570469798654 | 13/08/2021 | 0.10384 | 30.78 | 0.3373619233268356 | 30/07/2021 | 0.015 | 30.3 | 0.04950495049504951 | 31/08/2021 | 0.015 | 30.94 | 0.048480930833872005 | 30/09/2021 | 0.015 | 28.93 | 0.05184929139301763 | 29/10/2021 | 0.01765 | 23.31 | 0.07571857571857572 | 25/03/2021 | 0.05064 | 27.65 | 0.18314647377938517 | 27/04/2021 | 0.05648 | 27.09 | 0.2084902177925434 | 24/05/2021 | 0.04874 | 29.35 | 0.16606473594548551 |
|
208 | GUARARAPES | | 0.4058 | 2.47%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2020 | 0.4058 | 16.42 | 2.471376370280146 |
|
209 | LIGHT S/A | | 0.44109282 | 2.44%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.44109282 | 18.05 | 2.4437275346260385 |
|
210 | OUROFINO S/A | | 0.7241126499999999 | 2.43%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2021 | 0.17304265 | 33.13 | 0.5223140658013884 | 23/12/2020 | 0.25064 | 35 | 0.7161142857142856 | 17/12/2021 | 0.30043 | 25.21 | 1.19170963903213 |
|
211 | TRISUL | | 0.24191267 | 2.42%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2021 | 0.120956335 | 10.01 | 1.208354995004995 | 23/04/2021 | 0.120956335 | 10.01 | 1.208354995004995 |
|
212 | TREVISA | | 1.6071262 | 2.39%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2021 | 0.40402 | 67 | 0.6030149253731344 | 27/04/2021 | 1.2031062 | 67.39 | 1.7852889152693274 |
|
213 | LOCAMERICA | | 0.47363669740000003 | 2.36%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2020 | 0.0876635004 | 28.35 | 0.3092186962962963 | 12/05/2020 | 0.0964123729 | 11.02 | 0.8748854165154265 | 24/03/2021 | 0.0879922418 | 22.33 | 0.39405392655620247 | 24/06/2021 | 0.0956889771 | 27.89 | 0.3430942169236285 | 29/09/2021 | 0.1058796052 | 24.13 | 0.43878825196850396 |
|
214 | ENERGISA | | 0.35 | 2.32%
|
Data-com | Valor | Cotação | Yield |
---|
19/03/2021 | 0.22 | 15.11 | 1.455989410986102 | 17/08/2021 | 0.13 | 15.03 | 0.8649367930805058 |
|
215 | MODALMAIS | | 0.09702 | 2.26%
|
Data-com | Valor | Cotação | Yield |
---|
01/07/2021 | 0.0213 | 5.67 | 0.3756613756613757 | 27/09/2021 | 0.023184 | 5.05 | 0.4590891089108911 | 19/11/2021 | 0.026262 | 3.68 | 0.713641304347826 | 19/11/2021 | 0.026274 | 3.68 | 0.7139673913043477 |
|
216 | SANTOS BRP | | 0.1469878693 | 2.24%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.1469878693 | 6.55 | 2.2440896076335877 |
|
217 | TEKNO | | 1.8509616432200002 | 2.22%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.37526450013 | 83.2128 | 0.45096968270506466 | 29/04/2021 | 1.47569714309 | 83.2128 | 1.7734016198108944 |
|
218 | BR PROPERT | | 0.19688366913000002 | 2.19%
|
Data-com | Valor | Cotação | Yield |
---|
26/03/2021 | 0.04916 | 8.7 | 0.5650574712643679 | 26/04/2021 | 0.04924122303 | 9.1 | 0.541112340989011 | 26/04/2021 | 0.04924122305 | 9.1 | 0.5411123412087911 | 26/04/2021 | 0.04924122305 | 9.1 | 0.5411123412087911 |
|
219 | REDE D OR | | 1.4596599701500002 | 2.16%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2021 | 0.13115596107 | 66 | 0.19872115313636363 | 31/03/2021 | 0.07499903083 | 64.91 | 0.11554310711754737 | 24/06/2021 | 0.0792412862 | 68.19 | 0.11620660830033729 | 09/09/2021 | 0.99419045871 | 70.81 | 1.4040255030504165 | 09/09/2021 | 0.08568423068 | 70.81 | 0.12100583346984889 | 17/12/2021 | 0.09438900266 | 45.97 | 0.205327393212965 |
|
220 | BANCO PAN | | 0.21152213838 | 2.08%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2020 | 0.20424755369 | 10.01 | 2.040435101798202 | 04/05/2021 | 0.00727458469 | 18.38 | 0.03957880680087051 |
|
221 | SCHULZ | | 0.301855576 | 2.07%
|
Data-com | Valor | Cotação | Yield |
---|
17/11/2020 | 0.070707114 | 8.5714 | 0.8249190797302658 | 28/12/2020 | 0.061637188 | 8.5714 | 0.7191029236764122 | 20/04/2021 | 0.034912328 | 8.5714 | 0.4073118510395034 | 24/06/2021 | 0.042622607 | 112.01 | 0.0380525015623605 | 24/09/2021 | 0.054683249 | 112.01 | 0.04881997053834479 | 25/11/2021 | 0.03729309 | 112.01 | 0.033294429068833134 |
|
222 | SLC AGRICOLA | | 1.06271439 | 2.07%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 1.06271439 | 51.35 | 2.069550905550146 |
|
223 | MOVIDA | | 0.39531894300000003 | 2.04%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2021 | 0.147814004 | 20.15 | 0.7335682580645162 | 29/06/2021 | 0.090564228 | 19.7 | 0.4597168934010153 | 28/06/2021 | 0.080166113 | 19.8 | 0.40487935858585855 | 29/09/2021 | 0.076774598 | 17.36 | 0.4422499884792627 |
|
224 | MODALMAIS | | 0.291059 | 2.04%
|
Data-com | Valor | Cotação | Yield |
---|
01/07/2021 | 0.0639 | 18.99 | 0.3364928909952607 | 27/09/2021 | 0.069552 | 16.86 | 0.41252669039145917 | 19/11/2021 | 0.078786 | 12.24 | 0.6436764705882353 | 19/11/2021 | 0.078821 | 12.24 | 0.6439624183006536 |
|
225 | M.DIASBRANCO | | 0.6572271386000001 | 2.03%
|
Data-com | Valor | Cotação | Yield |
---|
07/04/2021 | 0.05 | 28.62 | 0.17470300489168414 | 23/12/2020 | 0.4572271386 | 34.23 | 1.3357497475898337 | 16/06/2021 | 0.05 | 30.42 | 0.1643655489809336 | 16/09/2021 | 0.05 | 31.13 | 0.16061676839062 | 16/12/2021 | 0.05 | 26.16 | 0.19113149847094804 |
|
226 | WLM IND COM | | 0.62776 | 1.94%
|
Data-com | Valor | Cotação | Yield |
---|
06/04/2021 | 0.08307 | 28.37 | 0.29280930560451185 | 30/04/2021 | 0.37855 | 30.99 | 1.2215230719586962 | 05/07/2021 | 0.08307 | 36.9 | 0.22512195121951223 | 08/10/2021 | 0.08307 | 40.5 | 0.20511111111111113 |
|
227 | BTGP BANCO | | 1.3819786619999999 | 1.94%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.622625304 | 87.52 | 0.711409168190128 | 22/07/2020 | 0.589448112 | 89.3 | 0.6600762732362823 | 05/08/2021 | 0.169905246 | 29.72 | 0.5716865612382235 |
|
228 | MULTIPLAN | | 0.45497589698 | 1.88%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2020 | 0.45497589698 | 24.26 | 1.8754158985160758 |
|
229 | BRASKEM | | 0.6060321401 | 1.78%
|
Data-com | Valor | Cotação | Yield |
---|
08/12/2021 | 0.6060321401 | 34 | 1.7824474708823528 |
|
230 | BAUMER | | 0.32000000000000006 | 1.74%
|
Data-com | Valor | Cotação | Yield |
---|
05/08/2020 | 0.065 | 17.99 | 0.36131183991106175 | 30/04/2021 | 0.085 | 18.53 | 0.45871559633027525 | 30/04/2021 | 0.085 | 18.53 | 0.45871559633027525 | 30/04/2021 | 0.085 | 18.53 | 0.45871559633027525 |
|
231 | MODALMAIS | | 0.09702 | 1.73%
|
Data-com | Valor | Cotação | Yield |
---|
01/07/2021 | 0.0213 | 7.58 | 0.2810026385224274 | 27/09/2021 | 0.023184 | 6.83 | 0.33944363103953146 | 19/11/2021 | 0.026262 | 4.75 | 0.5528842105263159 | 19/11/2021 | 0.026274 | 4.75 | 0.5531368421052631 |
|
232 | KLABIN S/A | | 0.07319456222 | 1.69%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2021 | 0.05462280763 | 4.34 | 1.2585900375576038 | 29/10/2021 | 0.01857175459 | 4.34 | 0.42792061267281106 |
|
233 | ALFA CONSORC | | 0.30625 | 1.68%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2021 | 0.2087 | 28.1 | 0.7427046263345195 | 16/08/2021 | 0.09755 | 10.41 | 0.9370797310278577 |
|
234 | EUCATEX | | 0.188233 | 1.66%
|
Data-com | Valor | Cotação | Yield |
---|
11/05/2021 | 0.188233 | 11.35 | 1.6584405286343615 |
|
235 | VAMOS | | 0.19608086500000002 | 1.65%
|
Data-com | Valor | Cotação | Yield |
---|
08/12/2021 | 0.148402255 | 11.89 | 1.2481266190075695 | 08/12/2021 | 0.04767861 | 11.89 | 0.4009975609756098 |
|
236 | AES BRASIL | | 0.23088333341 | 1.63%
|
Data-com | Valor | Cotação | Yield |
---|
10/05/2021 | 0.17036252099 | 14.4 | 1.1830730624305554 | 09/08/2021 | 0.06052081242 | 13.67 | 0.44272723057790786 |
|
237 | CESP | | 0.77174973 | 1.61%
|
Data-com | Valor | Cotação | Yield |
---|
05/04/2021 | 0.49600811 | 48 | 1.0333502291666665 | 05/04/2021 | 0.27574162 | 48 | 0.5744617083333334 |
|
238 | KLABIN S/A | | 0.3659728111 | 1.60%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2021 | 0.27311403815 | 22.94 | 1.190558143635571 | 29/10/2021 | 0.09285877295 | 22.94 | 0.404789768744551 |
|
239 | BRB BANCO | | 0.489106452 | 1.59%
|
Data-com | Valor | Cotação | Yield |
---|
01/03/2021 | 0.045683865 | 58.75 | 0.07775977021276595 | 01/06/2021 | 0.11997642 | 36.5 | 0.3287025205479452 | 01/09/2021 | 0.127423915 | 29.5 | 0.43194547457627114 | 01/12/2021 | 0.148205004 | 26 | 0.5700192461538461 | 01/12/2021 | 0.047817248 | 26 | 0.1839124923076923 |
|
240 | CRUZEIRO EDU | | 0.18819029 | 1.57%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.18819029 | 11.98 | 1.5708705342237061 |
|
241 | YDUQS PART | | 0.4696722587 | 1.57%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 0.4696722587 | 29.9 | 1.5708102297658864 |
|
242 | LINX | | 0.5636918 | 1.48%
|
Data-com | Valor | Cotação | Yield |
---|
21/06/2021 | 0.5636918 | 38.13 | 1.4783419879360082 |
|
243 | ELETROBRAS | | 1.05945032488 | 1.43%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2021 | 1.0381434529 | 74 | 1.402896557972973 | 27/04/2021 | 0.02130687198 | 74 | 0.028793070243243242 |
|
244 | DOHLER | | 0.323 | 1.40%
|
Data-com | Valor | Cotação | Yield |
---|
03/12/2020 | 0.283 | 22.53 | 1.2561029738126939 | 05/05/2021 | 0.02 | 27.2 | 0.07352941176470588 | 05/05/2021 | 0.02 | 27.2 | 0.07352941176470588 |
|
245 | JSL | | 0.134725478 | 1.35%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.055446188 | 9.88 | 0.5611962348178137 | 29/04/2021 | 0.07927929 | 10.05 | 0.7888486567164179 |
|
246 | ETERNIT | | 0.24152566 | 1.34%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2021 | 0.24152566 | 18.06 | 1.3373513842746403 |
|
247 | ENAUTA PART | | 0.19385609816 | 1.33%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.19385609816 | 14.54 | 1.3332606475928475 |
|
248 | TUPY | | 0.27836756527 | 1.33%
|
Data-com | Valor | Cotação | Yield |
---|
19/08/2021 | 0.13622791351 | 21.53 | 0.6327353158848119 | 18/11/2021 | 0.14213965176 | 20.36 | 0.6981318848722987 |
|
249 | IHPARDINI | | 0.28581800671 | 1.32%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2021 | 0.06601271861 | 20.36 | 0.3242274980844794 | 16/06/2021 | 0.06808693451 | 21.98 | 0.30976767292993634 | 20/09/2021 | 0.07285749676 | 23.65 | 0.3080655254122622 | 08/12/2021 | 0.07886085683 | 20.87 | 0.3778670667465261 |
|
250 | CCR SA | | 0.16598074669000001 | 1.31%
|
Data-com | Valor | Cotação | Yield |
---|
08/04/2021 | 0.08984205744 | 12.9 | 0.6964500576744186 | 30/11/2021 | 0.07613868925 | 12.31 | 0.6185108793663687 |
|
251 | KLABIN S/A | | 0.07319456222 | 1.31%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2021 | 0.05462280763 | 5.58 | 0.9789033625448027 | 29/10/2021 | 0.01857175459 | 5.58 | 0.33282714318996415 |
|
252 | EZTEC | | 0.423955132 | 1.29%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.423955132 | 32.8 | 1.2925461341463416 |
|
253 | PETTENATI | | 0.20265052515 | 1.18%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2021 | 0.20265052515 | 17.22 | 1.176832317944251 |
|
254 | GPS | | 0.1872685014 | 1.13%
|
Data-com | Valor | Cotação | Yield |
---|
16/11/2021 | 0.1872685014 | 16.63 | 1.12608840288635 |
|
255 | WEG | | 0.6332385850000001 | 1.10%
|
Data-com | Valor | Cotação | Yield |
---|
25/09/2020 | 0.034470588 | 64.25 | 0.05365072062256809 | 18/12/2020 | 0.036882353 | 72.87 | 0.05061390558528887 | 26/02/2021 | 0.349357703 | 78.05 | 0.44760756310057664 | 26/03/2021 | 0.033823529 | 72.74 | 0.046499215012372835 | 25/06/2021 | 0.020529412 | 33.56 | 0.06117226460071513 | 30/07/2021 | 0.158175 | 35.71 | 0.4429431531783814 |
|
256 | LOJAS AMERIC | | 0.2149 | 1.07%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2021 | 0.2149 | 20.02 | 1.0734265734265735 |
|
257 | BTGP BANCO | | 0.460659554 | 1.06%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.207541768 | 46.07 | 0.4504922248751899 | 22/07/2020 | 0.196482704 | 66.21 | 0.2967568403564417 | 05/08/2021 | 0.056635082 | 18.07 | 0.3134204869950194 |
|
258 | LOG COM PROP | | 0.32542770814 | 1.02%
|
Data-com | Valor | Cotação | Yield |
---|
05/03/2021 | 0.32542770814 | 31.95 | 1.0185530771205007 |
|
259 | TRIUNFO PART | | 0.04121525637 | 1.01%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.04121525637 | 4.1 | 1.0052501553658537 |
|
260 | SAO CARLOS | | 0.366203 | 0.97%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.366203 | 37.7 | 0.9713607427055703 |
|
261 | SABESP | | 0.3979 | 0.93%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.3979 | 42.8 | 0.9296728971962617 |
|
262 | RAIADROGASIL | | 0.21351773732 | 0.90%
|
Data-com | Valor | Cotação | Yield |
---|
23/09/2020 | 0.030314292 | 23.4 | 0.1295482564102564 | 16/12/2020 | 0.028494338 | 25.45 | 0.11196203536345778 | 11/03/2021 | 0.026664992 | 24.06 | 0.11082706566916042 | 12/11/2021 | 0.07285268332 | 22.88 | 0.31841207744755246 | 23/06/2021 | 0.030300099 | 25.35 | 0.11952701775147928 | 08/12/2021 | 0.024891333 | 23.28 | 0.10692153350515465 |
|
263 | CASAN | | 0.08630224377000001 | 0.89%
|
Data-com | Valor | Cotação | Yield |
---|
18/06/2020 | 0.04545204 | 9.4395 | 0.48150897822977906 | 26/04/2021 | 0.04085020377 | 10 | 0.40850203770000004 |
|
264 | TOTVS | | 0.27976 | 0.89%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2020 | 0.1 | 28.1 | 0.3558718861209964 | 20/04/2021 | 0.08976 | 31.09 | 0.2887101962045674 | 04/08/2021 | 0.09 | 36.94 | 0.24363833243096913 |
|
265 | SIMPAR | | 0.34241739 | 0.88%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.116607945 | 32.91 | 0.35432374658158616 | 29/04/2021 | 0.225809445 | 42.58 | 0.5303180953499296 |
|
266 | DIMED | | 0.17588022199999997 | 0.85%
|
Data-com | Valor | Cotação | Yield |
---|
30/10/2020 | 0.022962013 | 20.49 | 0.11206448511469011 | 30/12/2020 | 0.02234089 | 21.8 | 0.10248114678899081 | 30/12/2020 | 0.045338864 | 21.8 | 0.2079764403669725 | 30/12/2020 | 0.045338864 | 21.8 | 0.2079764403669725 | 20/08/2021 | 0.039899591 | 18.51 | 0.21555694759589406 |
|
267 | LOJAS AMERIC | | 0.2149 | 0.84%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2021 | 0.2149 | 25.5 | 0.8427450980392157 |
|
268 | ALIANSCSONAE | | 0.226402907 | 0.84%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 0.226402907 | 26.95 | 0.8400849981447124 |
|
269 | EXCELSIOR | | 0.6739 | 0.82%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2021 | 0.6739 | 82 | 0.821829268292683 |
|
270 | ESPACOLASER | | 0.1422457445 | 0.79%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.060357589 | 16.6 | 0.36359993373493976 | 06/09/2021 | 0.0470856894 | 19.16 | 0.24574994467640915 | 06/09/2021 | 0.0348024661 | 19.16 | 0.18164126356993737 |
|
271 | TRACK FIELD | | 0.09996409915000001 | 0.79%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.039149308 | 12.74 | 0.30729441130298274 | 17/11/2021 | 0.05194463798 | 12.7 | 0.409012897480315 | 21/12/2021 | 0.00887015317 | 12 | 0.07391794308333334 |
|
272 | IGUATEMI | | 0.284066897 | 0.77%
|
Data-com | Valor | Cotação | Yield |
---|
22/04/2021 | 0.142033449 | 36.75 | 0.3864855755102041 | 22/04/2021 | 0.142033448 | 36.75 | 0.38648557278911566 |
|
273 | MARCOPOLO | | 0.02 | 0.77%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2020 | 0.02 | 2.61 | 0.7662835249042146 |
|
274 | VITTIA | | 0.097545 | 0.76%
|
Data-com | Valor | Cotação | Yield |
---|
29/11/2021 | 0.097545 | 12.8 | 0.7620703125 |
|
275 | DIMED | | 0.14957869499999998 | 0.75%
|
Data-com | Valor | Cotação | Yield |
---|
30/10/2020 | 0.025258215 | 17.59 | 0.14359417282546902 | 30/12/2020 | 0.024574978 | 20.55 | 0.11958626763990268 | 30/12/2020 | 0.049872751 | 20.55 | 0.24268978588807785 | 30/12/2020 | 0.049872751 | 20.55 | 0.24268978588807785 |
|
276 | CELGPAR | | 0.507241917 | 0.75%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.507241917 | 68 | 0.7459439955882352 |
|
277 | EUCATEX | | 0.17112024 | 0.73%
|
Data-com | Valor | Cotação | Yield |
---|
11/05/2021 | 0.17112024 | 23.51 | 0.7278615057422373 |
|
278 | MARCOPOLO | | 0.02 | 0.72%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2020 | 0.02 | 2.77 | 0.7220216606498195 |
|
279 | INTERMEDICA | | 0.5685193227900001 | 0.70%
|
Data-com | Valor | Cotação | Yield |
---|
13/05/2021 | 0.28433085479 | 81.51 | 0.3488294133112501 | 13/05/2021 | 0.284188468 | 81.51 | 0.3486547270273586 |
|
280 | ALPARGATAS | | 0.24720260697 | 0.69%
|
Data-com | Valor | Cotação | Yield |
---|
03/11/2021 | 0.22575036474 | 35.85 | 0.629708130376569 | 03/11/2021 | 0.02145224223 | 35.85 | 0.059838890460251044 |
|
281 | TENDA | | 0.17774743 | 0.69%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.17774743 | 25.9 | 0.6862835135135136 |
|
282 | AES TIETE E | | 0.10914985725000001 | 0.67%
|
Data-com | Valor | Cotação | Yield |
---|
01/03/2021 | 0.0198970898 | 15.65 | 0.12713795399361022 | 14/12/2020 | 0.08925276745 | 16.47 | 0.5419111563448695 |
|
283 | AES TIETE E | | 0.02182997145 | 0.67%
|
Data-com | Valor | Cotação | Yield |
---|
01/03/2021 | 0.00397941796 | 3.14 | 0.12673305605095542 | 14/12/2020 | 0.01785055349 | 3.3 | 0.5409258633333334 |
|
284 | LOCALIZA | | 0.399212403 | 0.66%
|
Data-com | Valor | Cotação | Yield |
---|
15/12/2020 | 0.084906178 | 64.7 | 0.1312305687789799 | 29/03/2021 | 0.084795911 | 57.55 | 0.1473430251954822 | 30/04/2021 | 0.024111603 | 64.3 | 0.03749860497667185 | 29/06/2021 | 0.096195083 | 64.53 | 0.1490703285293662 | 29/09/2021 | 0.109203628 | 54.75 | 0.1994586812785388 |
|
285 | ALPARGATAS | | 0.27192286767 | 0.66%
|
Data-com | Valor | Cotação | Yield |
---|
03/11/2021 | 0.24832540121 | 40.93 | 0.6067075524309797 | 03/11/2021 | 0.02359746646 | 40.93 | 0.05765322858538969 |
|
286 | AES TIETE E | | 0.02182997145 | 0.66%
|
Data-com | Valor | Cotação | Yield |
---|
01/03/2021 | 0.00397941796 | 3.13 | 0.12713795399361022 | 14/12/2020 | 0.01785055349 | 3.34 | 0.5344477092814371 |
|
287 | HABITASUL | | 0.1619654 | 0.64%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 0.1619654 | 25.12 | 0.6447667197452229 |
|
288 | ASSAI | | 0.36357468975 | 0.64%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 0.31654126223 | 79.98 | 0.39577552166791696 | 05/10/2021 | 0.04703342752 | 19.22 | 0.24471086118626428 |
|
289 | HAPVIDA | | 0.20619331002000002 | 0.62%
|
Data-com | Valor | Cotação | Yield |
---|
10/09/2020 | 0.149086933 | 65.5 | 0.22761363816793892 | 07/01/2021 | 0.02513112578 | 14.28 | 0.17598827577030812 | 05/05/2021 | 0.00252598235 | 14.86 | 0.01699853532974428 | 06/07/2021 | 0.0176841642 | 14.97 | 0.11813068937875752 | 27/09/2021 | 0.01176510469 | 14.47 | 0.08130687415342087 |
|
290 | BLAU | | 0.24814548782 | 0.60%
|
Data-com | Valor | Cotação | Yield |
---|
05/07/2021 | 0.01950555431 | 48.96 | 0.03983977595996732 | 23/09/2021 | 0.10591532811 | 47.2 | 0.22439688158898302 | 03/12/2021 | 0.1227246054 | 36.22 | 0.338831047487576 |
|
291 | VIVARA S.A. | | 0.1586874891 | 0.58%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.052843983 | 25.11 | 0.2104499522102748 | 29/12/2020 | 0.1058435061 | 28.33 | 0.37360926967878577 |
|
292 | HELBOR | | 0.0474631991 | 0.57%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.0474631991 | 8.4 | 0.5650380845238094 |
|
293 | INTELBRAS | | 0.16456474473 | 0.55%
|
Data-com | Valor | Cotação | Yield |
---|
03/08/2021 | 0.13453505682 | 29.99 | 0.4485997226408803 | 03/08/2021 | 0.03002968791 | 29.99 | 0.10013233714571523 |
|
294 | AMPLA ENERG | | 0.14010922 | 0.51%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2021 | 0.07005461 | 27.47 | 0.25502224244630506 | 20/04/2021 | 0.07005461 | 27.47 | 0.25502224244630506 |
|
295 | CASAN | | 0.078481795 | 0.49%
|
Data-com | Valor | Cotação | Yield |
---|
18/06/2020 | 0.04132003 | 16.9172 | 0.24424863452580806 | 26/04/2021 | 0.037161765 | 15.2 | 0.2444852960526316 |
|
296 | SUL AMERICA | | 0.05253331156 | 0.42%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.05253331156 | 12.45 | 0.42195430971887554 |
|
297 | JEREISSATI | | 0.1137796562 | 0.41%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2021 | 0.0568898281 | 27.45 | 0.20724891839708562 | 27/04/2021 | 0.0568898281 | 27.45 | 0.20724891839708562 |
|
298 | IRBBRASIL RE | | 0.031010010560000002 | 0.40%
|
Data-com | Valor | Cotação | Yield |
---|
14/08/2020 | 0.02953635375 | 7.77 | 0.38013325289575295 | 14/08/2020 | 0.00147365681 | 7.77 | 0.018965982110682112 |
|
299 | SUL AMERICA | | 0.15759993468 | 0.38%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.15759993468 | 41.01 | 0.38429635376737387 |
|
300 | CIA HERING | | 0.1068510589 | 0.38%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.1068510589 | 28.05 | 0.38093069126559714 |
|
301 | AREZZO CO | | 0.32457184711000003 | 0.35%
|
Data-com | Valor | Cotação | Yield |
---|
01/07/2021 | 0.29865107726 | 93.51 | 0.3193787586996043 | 29/04/2021 | 0.02592076985 | 76.17 | 0.03403015603255875 |
|
302 | FOCUS ON | | 0.0529548588 | 0.35%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.0529548588 | 15.19 | 0.34861658196181694 |
|
303 | SUL AMERICA | | 0.05253331156 | 0.33%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2021 | 0.05253331156 | 16 | 0.32833319725 |
|
304 | AMBIPAR | | 0.094268 | 0.32%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.094268 | 29.08 | 0.32416781292984875 |
|
305 | DASA | | 0.28539720219 | 0.32%
|
Data-com | Valor | Cotação | Yield |
---|
12/01/2021 | 0.28539720219 | 90 | 0.3171080024333333 |
|
306 | ARMAC | | 0.0672635129 | 0.26%
|
Data-com | Valor | Cotação | Yield |
---|
19/11/2021 | 0.0672635129 | 25.7 | 0.2617257311284047 |
|
307 | ALFA INVEST | | 0.01934 | 0.20%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2021 | 0.00503 | 12.3 | 0.04089430894308943 | 16/08/2021 | 0.01431 | 8.8 | 0.16261363636363635 |
|
308 | PETZ | | 0.03971494439 | 0.20%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.00656632017 | 24.17 | 0.027167232809267687 | 22/12/2020 | 0.03314862422 | 18.9 | 0.17538954613756616 |
|
309 | NEOGRID | | 0.0124212 | 0.17%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.0124212 | 7.27 | 0.17085557083906466 |
|
310 | BOA VISTA | | 0.02097366381 | 0.15%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2021 | 0.02097366381 | 13.9 | 0.15088966769784173 |
|
311 | MELIUZ | | 0.03706012 | 0.11%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.03706012 | 33.1 | 0.11196410876132931 |
|
312 | QUERO-QUERO | | 0.0186497987 | 0.11%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2021 | 0.0186497987 | 17 | 0.1097046982352941 |
|
313 | RODOBENSIMOB | | 0.009985195 | 0.11%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2021 | 0.009985195 | 9.36 | 0.10667943376068377 |
|
314 | MAGAZ LUIZA | | 0.0263019985 | 0.10%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2020 | 0.0263019985 | 25.28 | 0.10404271558544304 |
|
315 | LOJAS RENNER | | 0.03894 | 0.10%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2021 | 0.03894 | 40.82 | 0.09539441450269477 |
|
316 | INVEST BEMGE | | 0.02819386 | 0.07%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.01409693 | 38.01 | 0.03708742436201 | 30/04/2021 | 0.01409693 | 38.01 | 0.03708742436201 |
|
317 | SINQIA | | 0.019659421 | 0.07%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2021 | 0.019659421 | 27.45 | 0.07161902003642988 |
|
318 | INTER BANCO | | 0.025674185000000002 | 0.07%
|
Data-com | Valor | Cotação | Yield |
---|
19/03/2021 | 0.013589821 | 50.93 | 0.026683332024347146 | 22/07/2021 | 0.012084364 | 27.5 | 0.04394314181818182 |
|
319 | INTER BANCO | | 0.025674185000000002 | 0.07%
|
Data-com | Valor | Cotação | Yield |
---|
19/03/2021 | 0.013589821 | 51.42 | 0.026429056787242316 | 22/07/2021 | 0.012084364 | 27.38 | 0.044135734112490874 |
|
320 | INTER BANCO | | 0.077022554 | 0.07%
|
Data-com | Valor | Cotação | Yield |
---|
19/03/2021 | 0.040769462 | 154.62 | 0.026367521666019918 | 22/07/2021 | 0.036253092 | 82.79 | 0.04378921608889962 |
|
321 | INVEST BEMGE | | 0.02563078 | 0.06%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.01281539 | 43 | 0.029803232558139534 | 30/04/2021 | 0.01281539 | 43 | 0.029803232558139534 |
|
322 | ALFA CONSORC | | 0.00047 | 0.01%
|
Data-com | Valor | Cotação | Yield |
---|
16/08/2021 | 0.00047 | 8.41 | 0.005588585017835909 |
|
323 | MOSAICO | | 0.0007584 | 0.00%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2021 | 0.0007584 | 20.07 | 0.0037787742899850524 |
|