1 | MINASMAQUINA | | 163.2711 | 5442.37%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 163.2711 | 3 | 5442.37 |
|
2 | MINASMAQUINA | | 163.2711 | 99.64%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 163.2711 | 163.86 | 99.64060783595751 |
|
3 | TREVISA | | 4.246339 | 51.39%
|
Data-com | Valor | Cotação | Yield |
---|
05/08/2020 | 2.460899 | 10 | 24.60899 | 31/07/2020 | 1.78544 | 6.6667 | 26.781466092669536 |
|
4 | CR2 | | 12.385 | 38.81%
|
Data-com | Valor | Cotação | Yield |
---|
01/04/2020 | 10.32 | 34.59 | 29.835212489158714 | 13/05/2020 | 2.065 | 23 | 8.978260869565217 |
|
5 | PAR AL BAHIA | | 34.588046915999996 | 38.15%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 2.471294294 | 54.47 | 4.536982364604369 | 28/04/2020 | 2.471294294 | 54.47 | 4.536982364604369 | 18/11/2020 | 29.645458328 | 101.95 | 29.078428963217263 |
|
6 | PAR AL BAHIA | | 38.046851613 | 36.24%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 2.718423726 | 60 | 4.53070621 | 28/04/2020 | 2.718423726 | 60 | 4.53070621 | 18/11/2020 | 32.610004161 | 120 | 27.175003467499998 |
|
7 | COPASA | | 8.362688592 | 16.76%
|
Data-com | Valor | Cotação | Yield |
---|
25/03/2020 | 0.3597155687 | 35.58 | 1.0110049710511524 | 25/03/2020 | 0.6685937152 | 35.58 | 1.8791279235525575 | 23/06/2020 | 0.3472962162 | 60.41 | 0.5748985535507367 | 22/09/2020 | 0.4994236092 | 49.72 | 1.0044722630732101 | 19/11/2020 | 6.4876594827 | 52.8 | 12.28723386875 |
|
8 | CELPE | | 3.8995133084000004 | 15.90%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.630862561 | 24.53 | 2.571800085609458 | 30/07/2020 | 1.0034628127 | 24.53 | 4.090757491642886 | 06/01/2020 | 0.630862561 | 24.53 | 2.571800085609458 | 30/07/2020 | 1.0034628127 | 24.53 | 4.090757491642886 | 06/01/2020 | 0.630862561 | 24.53 | 2.571800085609458 |
|
9 | EXCELSIOR | | 0.77995 | 15.60%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.77995 | 5 | 15.599000000000002 |
|
10 | CELPE | | 3.8995133084000004 | 14.68%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.630862561 | 26 | 2.426394465384616 | 30/07/2020 | 1.0034628127 | 27.1 | 3.70281480701107 | 06/01/2020 | 0.630862561 | 26 | 2.426394465384616 | 30/07/2020 | 1.0034628127 | 27.1 | 3.70281480701107 | 06/01/2020 | 0.630862561 | 26 | 2.426394465384616 |
|
11 | WHIRLPOOL | | 1.33404 | 14.29%
|
Data-com | Valor | Cotação | Yield |
---|
16/04/2020 | 1.06439 | 9.57 | 11.122152560083594 | 08/12/2020 | 0.26965 | 8.5 | 3.1723529411764706 |
|
12 | SEG AL BAHIA | | 5.71488714 | 14.29%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2020 | 1.666265885 | 40 | 4.1656647125 | 31/03/2020 | 0.635755723 | 40 | 1.5893893075000003 | 31/03/2020 | 1.666265885 | 40 | 4.1656647125 | 31/03/2020 | 0.635755723 | 40 | 1.5893893075000003 | 31/03/2020 | 1.110843924 | 40 | 2.7771098100000002 |
|
13 | WHIRLPOOL | | 1.21275 | 13.73%
|
Data-com | Valor | Cotação | Yield |
---|
16/04/2020 | 0.96762 | 9.14 | 10.586652078774616 | 08/12/2020 | 0.24513 | 7.79 | 3.146726572528883 |
|
14 | GRAZZIOTIN | | 3.503488 | 13.28%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2019 | 1.304329 | 29.99 | 4.349213071023675 | 19/03/2020 | 0.447415 | 19.51 | 2.2932598667350077 | 19/03/2020 | 0.447415 | 19.51 | 2.2932598667350077 | 23/12/2019 | 1.304329 | 29.99 | 4.349213071023675 |
|
15 | GRAZZIOTIN | | 3.503488 | 12.80%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2019 | 1.304329 | 30.19 | 4.320400794965221 | 19/03/2020 | 0.447415 | 21.49 | 2.0819683573755237 | 19/03/2020 | 0.447415 | 21.49 | 2.0819683573755237 | 23/12/2019 | 1.304329 | 30.19 | 4.320400794965221 |
|
16 | INDS ROMI | | 1.62 | 12.64%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2019 | 0.25 | 16.68 | 1.498800959232614 | 29/03/2019 | 0.47 | 10.96 | 4.288321167883211 | 22/06/2020 | 0.1 | 13.05 | 0.7662835249042145 | 29/09/2020 | 0.8 | 13.14 | 6.088280060882801 |
|
17 | BBSEGURIDADE | | 4.138394664 | 11.70%
|
Data-com | Valor | Cotação | Yield |
---|
13/02/2020 | 0.012456887 | 37.24 | 0.03345028732545649 | 13/02/2020 | 1.898384336 | 37.24 | 5.097702298603651 | 09/01/2020 | 1.352298117 | 38.19 | 3.5409743833464256 | 12/08/2020 | 0.875255324 | 28.95 | 3.0233344525043178 |
|
18 | TREVISA | | 4.670973 | 11.54%
|
Data-com | Valor | Cotação | Yield |
---|
05/08/2020 | 2.706989 | 42 | 6.445211904761905 | 31/07/2020 | 1.963984 | 38.54 | 5.095962636222106 |
|
19 | UNICASA | | 0.625705434 | 10.90%
|
Data-com | Valor | Cotação | Yield |
---|
05/02/2020 | 0.367183682 | 6.3 | 5.828312412698413 | 16/12/2019 | 0.0757 | 4.99 | 1.5170340681362726 | 05/08/2020 | 0.182821752 | 5.14 | 3.556843424124514 |
|
20 | SEG AL BAHIA | | 5.195351946 | 10.60%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2020 | 1.514787168 | 49 | 3.0914023836734694 | 31/03/2020 | 0.577959749 | 49 | 1.1795096918367347 | 31/03/2020 | 1.514787168 | 49 | 3.0914023836734694 | 31/03/2020 | 0.577959749 | 49 | 1.1795096918367347 | 31/03/2020 | 1.009858112 | 49 | 2.06093492244898 |
|
21 | TAESA | | 3.21101964975 | 10.47%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2020 | 0.17928194772 | 27.6 | 0.649572274347826 | 19/05/2020 | 0.52378039554 | 27.81 | 1.8834246513484358 | 19/05/2020 | 0.17787141663 | 27.81 | 0.6395951694714133 | 17/08/2020 | 0.64018294146 | 29.19 | 2.1931584154162382 | 17/08/2020 | 0.17057885955 | 29.19 | 0.5843743047276464 | 16/11/2020 | 1.19237597898 | 33.61 | 3.547682174888426 | 16/11/2020 | 0.16956630837 | 33.61 | 0.5045114798274323 | 15/12/2020 | 0.1573818015 | 33.64 | 0.46784126486325806 |
|
22 | TAESA | | 1.07033988325 | 10.36%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2020 | 0.05976064924 | 9.13 | 0.654552565607886 | 19/05/2020 | 0.17459346518 | 9.36 | 1.8653147989316239 | 19/05/2020 | 0.05929047221 | 9.36 | 0.6334452159188034 | 17/08/2020 | 0.21339431382 | 9.78 | 2.1819459490797546 | 17/08/2020 | 0.05685961985 | 9.78 | 0.5813867060327198 | 16/11/2020 | 0.39745865966 | 11.42 | 3.480373552189142 | 16/11/2020 | 0.05652210279 | 11.42 | 0.4949396041155867 | 15/12/2020 | 0.0524606005 | 11.23 | 0.46714693232413185 |
|
23 | TAESA | | 1.07033988325 | 10.35%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2020 | 0.05976064924 | 9.17 | 0.6516973744820066 | 19/05/2020 | 0.17459346518 | 9.29 | 1.8793699158234662 | 19/05/2020 | 0.05929047221 | 9.29 | 0.6382182153928957 | 17/08/2020 | 0.21339431382 | 9.81 | 2.1752733314984707 | 17/08/2020 | 0.05685961985 | 9.81 | 0.5796087650356779 | 16/11/2020 | 0.39745865966 | 11.47 | 3.4652019150828246 | 16/11/2020 | 0.05652210279 | 11.47 | 0.492782064428945 | 15/12/2020 | 0.0524606005 | 11.27 | 0.46548891304347834 |
|
24 | AMAZONIA | | 3.584831841 | 9.96%
|
Data-com | Valor | Cotação | Yield |
---|
06/04/2020 | 3.542758296 | 35.99 | 9.843729636010004 | 06/04/2020 | 0.042073545 | 35.99 | 0.11690343150875242 |
|
25 | BANPARA | | 16.890031809 | 9.28%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2020 | 12.07739201 | 182.07 | 6.633378376448619 | 02/10/2020 | 3.518177497 | 182.07 | 1.9323213582687977 | 19/11/2020 | 1.294462302 | 182.07 | 0.7109695732410611 |
|
26 | EQTL PARA | | 0.28 | 8.68%
|
Data-com | Valor | Cotação | Yield |
---|
29/05/2020 | 0.08 | 2.99 | 2.6755852842809364 | 15/12/2020 | 0.17 | 3.33 | 5.105105105105105 | 15/12/2020 | 0.03 | 3.33 | 0.9009009009009009 |
|
27 | WIZ S.A. | | 0.668806085 | 8.62%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2020 | 0.3344030425 | 7.76 | 4.309317557989691 | 23/03/2020 | 0.3344030425 | 7.76 | 4.309317557989691 |
|
28 | ENAUTA PART | | 1.142694902 | 7.86%
|
Data-com | Valor | Cotação | Yield |
---|
16/04/2020 | 1.142694902 | 14.54 | 7.858974566712516 |
|
29 | EMAE | | 2.027009546 | 7.79%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2019 | 0.3605705 | 26.01 | 1.386276432141484 | 23/04/2020 | 0.3530909 | 26.01 | 1.3575198000768933 | 23/04/2020 | 0.3530909 | 26.01 | 1.3575198000768933 | 14/12/2020 | 0.960257246 | 26.01 | 3.691877147251057 |
|
30 | NORD BRASIL | | 6.219938488299999 | 7.49%
|
Data-com | Valor | Cotação | Yield |
---|
27/03/2020 | 0.768807635 | 82.99 | 0.9263858717917822 | 27/03/2020 | 1.922100608 | 82.99 | 2.316062908784191 | 27/03/2020 | 0.0084665631 | 82.99 | 0.010201907579226413 | 27/03/2020 | 0.0211673064 | 82.99 | 0.02550585178937221 | 27/03/2020 | 0.768807635 | 82.99 | 0.9263858717917822 | 27/03/2020 | 1.922100608 | 82.99 | 2.316062908784191 | 27/03/2020 | 0.008687745 | 82.99 | 0.010468423906494759 | 27/03/2020 | 0.021720284 | 82.99 | 0.02617217014098084 | 27/03/2020 | 0.7696031762 | 82.99 | 0.9273444706591156 | 27/03/2020 | 0.0084769276 | 82.99 | 0.010214396433305217 |
|
31 | ALFA INVEST | | 0.68201 | 7.39%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2020 | 0.40406 | 11 | 3.6732727272727272 | 14/08/2020 | 0.27795 | 7.48 | 3.7159090909090904 |
|
32 | ALFA FINANC | | 0.48649 | 7.34%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2020 | 0.2811 | 7.09 | 3.964739069111425 | 14/08/2020 | 0.20539 | 6.08 | 3.378125 |
|
33 | CESP | | 1.850014 | 7.28%
|
Data-com | Valor | Cotação | Yield |
---|
02/04/2020 | 1.25 | 25.41 | 4.919323101141282 | 02/04/2020 | 0.600014 | 25.41 | 2.361330184966549 |
|
34 | AES TIETE E | | 0.21505084571 | 7.24%
|
Data-com | Valor | Cotação | Yield |
---|
11/05/2020 | 0.04470471263 | 2.85 | 1.5685864080701752 | 31/07/2020 | 0.04884797191 | 3 | 1.6282657303333332 | 10/12/2019 | 0.02225777847 | 2.7 | 0.8243621655555555 | 10/08/2020 | 0.06659831315 | 3.04 | 2.1907339851973684 | 10/11/2020 | 0.03264206955 | 3.16 | 1.0329768844936709 |
|
35 | BRB BANCO | | 4.394233348999999 | 7.24%
|
Data-com | Valor | Cotação | Yield |
---|
02/03/2020 | 1.727449362 | 46.01 | 3.7545085024994567 | 01/06/2020 | 0.756825636 | 45 | 1.6818347466666665 | 01/09/2020 | 0.652916994 | 112.7 | 0.5793407222715173 | 01/12/2020 | 0.898073788 | 103 | 0.8719162990291263 | 15/12/2020 | 0.358967569 | 103 | 0.34851220291262136 |
|
36 | AES TIETE E | | 1.07525422857 | 7.14%
|
Data-com | Valor | Cotação | Yield |
---|
11/05/2020 | 0.22352356315 | 14.77 | 1.5133619712254571 | 31/07/2020 | 0.24423985955 | 15.34 | 1.59217639863103 | 10/12/2019 | 0.11128889237 | 13.61 | 0.8176994296105805 | 10/08/2020 | 0.33299156575 | 15.25 | 2.183551250819672 | 10/11/2020 | 0.16321034775 | 15.78 | 1.0342861074144487 |
|
37 | AFLUENTE T | | 0.7227652739 | 6.94%
|
Data-com | Valor | Cotação | Yield |
---|
29/07/2020 | 0.2540981094 | 10.46 | 2.429236227533461 | 29/07/2020 | 0.2947105633 | 10.46 | 2.817500605162524 | 23/09/2020 | 0.1739566012 | 10.25 | 1.6971375726829268 |
|
38 | SANTANDER BR | | 1.46942523733 | 6.89%
|
Data-com | Valor | Cotação | Yield |
---|
03/01/2020 | 0.95371976819 | 25.1 | 3.799680351354582 | 03/01/2020 | 0.14186405977 | 25.1 | 0.565195457250996 | 07/05/2020 | 0.12508424225 | 12.52 | 0.9990754173322683 | 06/08/2020 | 0.10821719794 | 15.3 | 0.7073019473202614 | 04/11/2020 | 0.14053996918 | 17.07 | 0.8233155780902168 |
|
39 | AES TIETE E | | 0.21505084571 | 6.83%
|
Data-com | Valor | Cotação | Yield |
---|
11/05/2020 | 0.04470471263 | 3.31 | 1.350595547734139 | 31/07/2020 | 0.04884797191 | 3.21 | 1.5217436732087228 | 10/12/2019 | 0.02225777847 | 2.84 | 0.7837245940140845 | 10/08/2020 | 0.06659831315 | 3.1 | 2.1483326822580646 | 10/11/2020 | 0.03264206955 | 3.18 | 1.0264801745283019 |
|
40 | CESP | | 1.850014 | 6.65%
|
Data-com | Valor | Cotação | Yield |
---|
02/04/2020 | 1.25 | 27.8 | 4.496402877697841 | 02/04/2020 | 0.600014 | 27.8 | 2.1583237410071945 |
|
41 | SANTANDER BR | | 2.8052663621600002 | 6.61%
|
Data-com | Valor | Cotação | Yield |
---|
03/01/2020 | 1.82073773927 | 51.47 | 3.5374737502817175 | 03/01/2020 | 0.27083138684 | 51.47 | 0.5261927080629493 | 07/05/2020 | 0.23879718974 | 23.57 | 1.0131403892235893 | 06/08/2020 | 0.20659646879 | 29.8 | 0.6932767409060402 | 04/11/2020 | 0.26830357752 | 31.84 | 0.8426619896984925 |
|
42 | VALE | | 3.8218750889999997 | 6.59%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2019 | 1.414364369 | 54.84 | 2.5790743417213715 | 21/09/2020 | 1.410166173 | 60 | 2.350276955 | 21/09/2020 | 0.997344547 | 60 | 1.6622409116666668 |
|
43 | SANTANDER BR | | 1.33584112484 | 6.26%
|
Data-com | Valor | Cotação | Yield |
---|
03/01/2020 | 0.12896732707 | 26.81 | 0.4810418764267065 | 03/01/2020 | 0.86701797107 | 26.81 | 3.233934990936218 | 07/05/2020 | 0.1137129475 | 11.42 | 0.9957350919439578 | 06/08/2020 | 0.09837927086 | 14.31 | 0.687486169531796 | 04/11/2020 | 0.12776360834 | 14.77 | 0.8650210449559919 |
|
44 | SMILES | | 1.10532915 | 6.25%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.27025515 | 39.34 | 0.6869729283172343 | 03/08/2020 | 0.835074 | 15 | 5.56716 |
|
45 | BRADESPAR | | 2.8026796910000003 | 6.14%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.799281628 | 39.11 | 2.0436758578368703 | 11/11/2020 | 1.142678895 | 48.94 | 2.334856753167143 | 11/11/2020 | 0.860719168 | 48.94 | 1.7587232693093584 |
|
46 | BRADESPAR | | 2.547890627 | 6.10%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.726619662 | 36.12 | 2.011682342192691 | 11/11/2020 | 1.038798995 | 44.5 | 2.334379764044944 | 11/11/2020 | 0.78247197 | 44.5 | 1.75836397752809 |
|
47 | SUL AMERICA | | 0.7609898798699999 | 6.04%
|
Data-com | Valor | Cotação | Yield |
---|
29/07/2020 | 0.11263468452 | 15.12 | 0.7449383896825398 | 18/12/2019 | 0.09462855291 | 15.2 | 0.6225562691447368 | 24/09/2019 | 0.05165086828 | 11.61 | 0.4448825863910422 | 05/10/2020 | 0.06615843177 | 12 | 0.55132026475 | 17/06/2020 | 0.06444385429 | 11.46 | 0.5623372974694589 | 20/03/2020 | 0.0688949021 | 8.2 | 0.8401817329268294 | 17/11/2020 | 0.302578586 | 13.31 | 2.273317700976709 |
|
48 | CESP | | 1.850014 | 5.97%
|
Data-com | Valor | Cotação | Yield |
---|
02/04/2020 | 1.25 | 30.99 | 4.033559212649242 | 02/04/2020 | 0.600014 | 30.99 | 1.936153597934818 |
|
49 | IOCHP-MAXION | | 1.0342413000000001 | 5.94%
|
Data-com | Valor | Cotação | Yield |
---|
05/07/2019 | 0.1850616 | 22.51 | 0.8221306086183917 | 10/03/2020 | 0.6641181 | 15.46 | 4.295718628719276 | 05/07/2019 | 0.1850616 | 22.51 | 0.8221306086183917 |
|
50 | CYRELA REALT | | 1.8173606164 | 5.90%
|
Data-com | Valor | Cotação | Yield |
---|
23/07/2020 | 0.2569083204 | 26.36 | 0.9746142655538695 | 15/12/2020 | 1.560452296 | 31.71 | 4.921010078839483 |
|
51 | EMAE | | 2.22971057 | 5.82%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2019 | 0.3966276 | 36.83 | 1.0769144718979096 | 23/04/2020 | 0.3884 | 28.29 | 1.372923294450336 | 23/04/2020 | 0.3884 | 28.29 | 1.372923294450336 | 14/12/2020 | 1.05628297 | 53 | 1.9929867358490567 |
|
52 | MERC INVEST | | 1.4 | 5.81%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2020 | 1.4 | 24.1 | 5.809128630705394 |
|
53 | COELCE | | 2.12371322 | 5.73%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 2.12371322 | 37.09 | 5.725837746023186 |
|
54 | DIRECIONAL | | 0.81 | 5.49%
|
Data-com | Valor | Cotação | Yield |
---|
09/10/2020 | 0.81 | 14.75 | 5.491525423728814 |
|
55 | CPFL ENERGIA | | 1.800973412 | 5.46%
|
Data-com | Valor | Cotação | Yield |
---|
27/07/2020 | 1.800973412 | 33.01 | 5.455841902453802 |
|
56 | TELEF BRASIL | | 2.7573344237899997 | 5.39%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.61089806098 | 57.96 | 1.053999415079365 | 30/12/2019 | 0.21381432134 | 57.96 | 0.36889979527260175 | 28/06/2019 | 0.59134932303 | 49.91 | 1.1848313424764576 | 28/05/2020 | 1.34127271844 | 48.24 | 2.780416083001658 |
|
57 | TELEF BRASIL | | 2.506667658 | 5.35%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.55536187362 | 48.82 | 1.137570408889799 | 30/12/2019 | 0.19437665576 | 48.82 | 0.3981496430970914 | 28/06/2019 | 0.53759029367 | 42.25 | 1.2724030619408284 | 28/05/2020 | 1.21933883495 | 48.04 | 2.5381740944005 |
|
58 | AMPLA ENERG | | 0.79620612 | 5.31%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2020 | 0.39810306 | 14.99 | 2.6557909272848566 | 27/04/2020 | 0.39810306 | 14.99 | 2.6557909272848566 |
|
59 | SUL AMERICA | | 2.28296963964 | 5.29%
|
Data-com | Valor | Cotação | Yield |
---|
29/07/2020 | 0.33790405357 | 49.42 | 0.6837394851679481 | 18/12/2019 | 0.28388565873 | 55.26 | 0.5137272144951139 | 24/09/2019 | 0.15495260484 | 44.43 | 0.34875670681971643 | 05/10/2020 | 0.19847529531 | 40.99 | 0.48420418470358617 | 17/06/2020 | 0.19333156288 | 42 | 0.460313244952381 | 20/03/2020 | 0.20668470631 | 30.26 | 0.6830294326173165 | 17/11/2020 | 0.907735758 | 42.8 | 2.1208779392523365 |
|
60 | WLM IND COM | | 0.6395 | 5.20%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.31975 | 12.3 | 2.599593495934959 | 30/04/2020 | 0.31975 | 12.3 | 2.599593495934959 |
|
61 | ALFA HOLDING | | 0.52606 | 5.17%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2020 | 0.45512 | 10.5 | 4.334476190476191 | 14/08/2020 | 0.07094 | 8.47 | 0.8375442739079102 |
|
62 | GER PARANAP | | 2.045144971 | 4.99%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2019 | 0.7200851 | 41.75 | 1.7247547305389224 | 03/07/2020 | 1.325059871 | 40.6 | 3.263694263546798 |
|
63 | COMGAS | | 9.2291257942 | 4.82%
|
Data-com | Valor | Cotação | Yield |
---|
31/01/2020 | 1.10423102871 | 200.11 | 0.55181201774524 | 09/12/2020 | 7.89872556267 | 190.5 | 4.146312631322835 | 09/12/2020 | 0.22616920282 | 190.5 | 0.1187239909816273 |
|
64 | UNIPAR | | 1.5020625402999999 | 4.78%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2020 | 0.7145933404 | 27.52 | 2.596632777616279 | 16/11/2020 | 0.7874691999 | 36 | 2.1874144441666665 |
|
65 | BRB BANCO | | 3.9947575899999994 | 4.72%
|
Data-com | Valor | Cotação | Yield |
---|
02/03/2020 | 1.570408511 | 60 | 2.6173475183333332 | 01/06/2020 | 0.688023305 | 65 | 1.0584973923076924 | 01/09/2020 | 0.593560904 | 189 | 0.31405338835978835 | 01/12/2020 | 0.816430716 | 157.5 | 0.5183687085714286 | 15/12/2020 | 0.326334154 | 156.7 | 0.20825408679004467 |
|
66 | PORTO SEGURO | | 2.33656603 | 4.67%
|
Data-com | Valor | Cotação | Yield |
---|
29/10/2019 | 0.63708509 | 56.69 | 1.1238050626212737 | 25/06/2019 | 0.71456757 | 52.84 | 1.3523231831945495 | 31/03/2020 | 0.98491337 | 44.92 | 2.192594323241318 |
|
67 | TRAN PAULIST | | 1.06571 | 4.64%
|
Data-com | Valor | Cotação | Yield |
---|
12/12/2019 | 0.163679 | 22.54 | 0.7261712511091393 | 16/04/2020 | 0.228164 | 19.95 | 1.1436791979949874 | 06/07/2020 | 0.151772 | 21.74 | 0.6981232750689972 | 04/11/2020 | 0.522095 | 25.15 | 2.075924453280318 |
|
68 | VALID | | 0.7 | 4.61%
|
Data-com | Valor | Cotação | Yield |
---|
13/11/2019 | 0.35 | 14.8 | 2.3648648648648645 | 14/11/2019 | 0.35 | 15.56 | 2.249357326478149 |
|
69 | CAMIL | | 0.5294049545 | 4.60%
|
Data-com | Valor | Cotação | Yield |
---|
02/03/2020 | 0.0405405405 | 9 | 0.45045045 | 12/06/2020 | 0.0405405405 | 11.04 | 0.3672150407608696 | 01/09/2020 | 0.0405405405 | 12.67 | 0.3199726953433307 | 08/12/2020 | 0.407783333 | 11.77 | 3.464599260832626 |
|
70 | WLM IND COM | | 0.70344 | 4.54%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.35172 | 15.49 | 2.27062621045836 | 30/04/2020 | 0.35172 | 15.49 | 2.27062621045836 |
|
71 | CEEE-GT | | 21.5230370762 | 4.48%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2020 | 10.7615185381 | 479.99 | 2.2420297377237026 | 06/05/2020 | 10.7615185381 | 479.99 | 2.2420297377237026 |
|
72 | MERC BRASIL | | 0.686208 | 4.46%
|
Data-com | Valor | Cotação | Yield |
---|
26/02/2020 | 0.686208 | 15.39 | 4.45879142300195 |
|
73 | GER PARANAP | | 2.045144971 | 4.45%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2019 | 0.7200851 | 47 | 1.5320959574468087 | 03/07/2020 | 1.325059871 | 45.48 | 2.9135001561125766 |
|
74 | ELETROBRAS | | 1.78792339128 | 4.41%
|
Data-com | Valor | Cotação | Yield |
---|
29/07/2020 | 1.74993652455 | 40.58 | 4.312312776121242 | 29/07/2020 | 0.03798686673 | 40.58 | 0.09360982437161162 |
|
75 | ITAUUNIBANCO | | 1.277159999999999 | 4.37%
|
Data-com | Valor | Cotação | Yield |
---|
28/11/2019 | 0.015 | 29.86 | 0.05023442732752846 | 30/12/2019 | 0.015 | 32.03 | 0.046831095847642834 | 31/01/2020 | 0.015 | 29.44 | 0.050951086956521736 | 20/02/2020 | 0.4832 | 30.59 | 1.5796011768551814 | 12/12/2019 | 0.03756 | 31.07 | 0.12088831670421629 | 20/02/2020 | 0.5235 | 30.59 | 1.7113435763321347 | 28/02/2020 | 0.015 | 28.61 | 0.05242922055225446 | 31/03/2020 | 0.015 | 22.08 | 0.06793478260869565 | 30/04/2020 | 0.015 | 22 | 0.06818181818181818 | 29/05/2020 | 0.015 | 21.94 | 0.06836827711941658 | 30/06/2020 | 0.015 | 24 | 0.0625 | 17/08/2020 | 0.0529 | 22.93 | 0.23070213693850852 | 31/07/2020 | 0.015 | 25.76 | 0.058229813664596265 | 31/08/2020 | 0.015 | 22.56 | 0.06648936170212766 | 30/09/2020 | 0.015 | 21.38 | 0.07015902712815715 | 30/10/2020 | 0.015 | 21.98 | 0.06824385805277525 |
|
76 | ITAUSA | | 0.5493500000000001 | 4.35%
|
Data-com | Valor | Cotação | Yield |
---|
28/11/2019 | 0.02 | 13.23 | 0.15117157974300832 | 20/02/2020 | 0.226 | 13.25 | 1.7056603773584904 | 20/02/2020 | 0.2174 | 13.25 | 1.6407547169811323 | 28/02/2020 | 0.02 | 12.01 | 0.16652789342214822 | 11/12/2019 | 0.00595 | 13.63 | 0.043653705062362436 | 29/05/2020 | 0.02 | 8.86 | 0.22573363431151244 | 17/08/2020 | 0.02 | 9.63 | 0.20768431983385255 | 31/08/2020 | 0.02 | 9.43 | 0.2120890774125133 |
|
77 | EQTL PARA | | 0.25 | 4.34%
|
Data-com | Valor | Cotação | Yield |
---|
29/05/2020 | 0.05 | 6.49 | 0.7704160246533128 | 15/12/2020 | 0.17 | 5.6 | 3.035714285714286 | 15/12/2020 | 0.03 | 5.6 | 0.5357142857142857 |
|
78 | CEEE-GT | | 23.6753407842 | 4.32%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2020 | 11.8376703921 | 547.5 | 2.1621315784657535 | 06/05/2020 | 11.8376703921 | 547.5 | 2.1621315784657535 |
|
79 | COMGAS | | 8.390114358369999 | 4.29%
|
Data-com | Valor | Cotação | Yield |
---|
31/01/2020 | 1.00384638974 | 198.2 | 0.506481528627649 | 09/12/2020 | 7.18065960243 | 195 | 3.6823895397076924 | 09/12/2020 | 0.2056083662 | 195 | 0.1054401877948718 |
|
80 | MERC FINANC | | 0.4941176 | 4.29%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2020 | 0.4941176 | 11.51 | 4.292941789748045 |
|
81 | BANESTES | | 0.23454569016000004 | 4.27%
|
Data-com | Valor | Cotação | Yield |
---|
28/11/2019 | 0.02057529409 | 5.7 | 0.360970071754386 | 30/12/2019 | 0.02057529409 | 6.28 | 0.3276320714968153 | 31/01/2020 | 0.02120838006 | 7.02 | 0.3021136760683761 | 28/02/2020 | 0.02120838006 | 6.91 | 0.3069230109985528 | 31/03/2020 | 0.02120838006 | 5.03 | 0.42163777455268386 | 07/05/2020 | 0.062637893 | 5.06 | 1.2379030237154152 | 07/05/2020 | 0.01743482 | 5.06 | 0.3445616600790514 | 30/04/2020 | 0.02120838006 | 5.06 | 0.41913794584980235 | 31/08/2020 | 0.00949628958 | 5.47 | 0.17360675648994514 | 30/09/2020 | 0.00949628958 | 4.99 | 0.1903064044088176 | 30/10/2020 | 0.00949628958 | 5.01 | 0.1895466982035928 |
|
82 | COELCE | | 2.12371322 | 4.25%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 2.12371322 | 50.01 | 4.246577124575085 |
|
83 | CEB | | 3.92626469 | 4.24%
|
Data-com | Valor | Cotação | Yield |
---|
27/07/2020 | 3.92626469 | 92.5 | 4.244610475675676 |
|
84 | SUL AMERICA | | 0.7609898798699999 | 4.21%
|
Data-com | Valor | Cotação | Yield |
---|
29/07/2020 | 0.11263468452 | 20.42 | 0.5515900319294809 | 18/12/2019 | 0.09462855291 | 25.07 | 0.37745733111288393 | 24/09/2019 | 0.05165086828 | 21.14 | 0.24432766452223273 | 05/10/2020 | 0.06615843177 | 17.24 | 0.38374960423433874 | 17/06/2020 | 0.06444385429 | 18.99 | 0.33935678931016333 | 20/03/2020 | 0.0688949021 | 14 | 0.4921064435714286 | 17/11/2020 | 0.302578586 | 16.64 | 1.818380925480769 |
|
85 | DOHLER | | 0.286 | 4.20%
|
Data-com | Valor | Cotação | Yield |
---|
29/07/2020 | 0.143 | 6.81 | 2.0998531571218795 | 29/07/2020 | 0.143 | 6.81 | 2.0998531571218795 |
|
86 | BANESTES | | 0.23454569016000004 | 4.18%
|
Data-com | Valor | Cotação | Yield |
---|
28/11/2019 | 0.02057529409 | 5.93 | 0.3469695462057336 | 30/12/2019 | 0.02057529409 | 6.94 | 0.29647397824207494 | 31/01/2020 | 0.02120838006 | 7.77 | 0.27295212432432436 | 28/02/2020 | 0.02120838006 | 6.97 | 0.30428091908177907 | 31/03/2020 | 0.02120838006 | 4.98 | 0.4258710855421686 | 07/05/2020 | 0.062637893 | 5 | 1.25275786 | 07/05/2020 | 0.01743482 | 5 | 0.3486964 | 30/04/2020 | 0.02120838006 | 5.07 | 0.4183112437869822 | 31/08/2020 | 0.00949628958 | 5.72 | 0.1660190486013986 | 30/09/2020 | 0.00949628958 | 5.38 | 0.17651095873605946 | 30/10/2020 | 0.00949628958 | 5.55 | 0.17110431675675675 |
|
87 | ITAUSA | | 0.5493500000000001 | 4.14%
|
Data-com | Valor | Cotação | Yield |
---|
28/11/2019 | 0.02 | 13.3 | 0.15037593984962405 | 20/02/2020 | 0.2174 | 13.68 | 1.589181286549708 | 20/02/2020 | 0.226 | 13.68 | 1.652046783625731 | 28/02/2020 | 0.02 | 12.74 | 0.15698587127158556 | 11/12/2019 | 0.00595 | 13.8 | 0.043115942028985506 | 29/05/2020 | 0.02 | 10.43 | 0.19175455417066156 | 17/08/2020 | 0.02 | 11.6 | 0.1724137931034483 | 31/08/2020 | 0.02 | 10.78 | 0.1855287569573284 |
|
88 | TRAN PAULIST | | 1.06571 | 4.13%
|
Data-com | Valor | Cotação | Yield |
---|
12/12/2019 | 0.163679 | 25.27 | 0.6477206173328057 | 16/04/2020 | 0.228164 | 23.7 | 0.9627172995780592 | 06/07/2020 | 0.151772 | 25.88 | 0.5864451313755796 | 04/11/2020 | 0.522095 | 27 | 1.933685185185185 |
|
89 | PANATLANTICA | | 1.400231743 | 4.12%
|
Data-com | Valor | Cotação | Yield |
---|
28/07/2020 | 1.400231743 | 34 | 4.118328655882353 |
|
90 | CELESC | | 1.9248414399999998 | 4.12%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.697496795 | 51.39 | 1.3572617143413115 | 30/12/2019 | 0.697496795 | 51.39 | 1.3572617143413115 | 28/04/2020 | 0.52984785 | 37.8 | 1.401713888888889 |
|
91 | ELETROBRAS | | 1.62538490117 | 4.09%
|
Data-com | Valor | Cotação | Yield |
---|
29/07/2020 | 1.59085138596 | 39.75 | 4.002141851471698 | 29/07/2020 | 0.03453351521 | 39.75 | 0.08687676782389936 |
|
92 | UNIPAR | | 1.2208582838 | 4.00%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2020 | 0.4333890839 | 23.85 | 1.817145005870021 | 16/11/2020 | 0.7874691999 | 36 | 2.1874144441666665 |
|
93 | ITAUUNIBANCO | | 1.2771599999999992 | 3.97%
|
Data-com | Valor | Cotação | Yield |
---|
28/11/2019 | 0.015 | 34.57 | 0.04339022273647671 | 30/12/2019 | 0.015 | 37.14 | 0.04038772213247173 | 31/01/2020 | 0.015 | 32.82 | 0.04570383912248629 | 20/02/2020 | 0.5235 | 34 | 1.539705882352941 | 12/12/2019 | 0.03756 | 35.72 | 0.1051511758118701 | 20/02/2020 | 0.4832 | 34 | 1.4211764705882355 | 28/02/2020 | 0.015 | 32 | 0.046875 | 31/03/2020 | 0.015 | 23.09 | 0.06496318752706799 | 30/04/2020 | 0.015 | 22.77 | 0.06587615283267458 | 29/05/2020 | 0.015 | 23.04 | 0.06510416666666666 | 30/06/2020 | 0.015 | 25.45 | 0.05893909626719057 | 17/08/2020 | 0.0529 | 24.14 | 0.2191383595691798 | 31/07/2020 | 0.015 | 26.89 | 0.05578281889178133 | 31/08/2020 | 0.015 | 23.55 | 0.06369426751592357 | 30/09/2020 | 0.015 | 22.5 | 0.06666666666666667 | 30/10/2020 | 0.015 | 23.48 | 0.06388415672913117 |
|
94 | SANEPAR | | 0.6764193868499999 | 3.94%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.31986724389 | 21.12 | 1.514522935085227 | 28/06/2019 | 0.35655214296 | 14.7 | 2.4255247820408163 |
|
95 | BRASIL | | 1.47711053814 | 3.93%
|
Data-com | Valor | Cotação | Yield |
---|
21/02/2020 | 0.00321273411 | 49.22 | 0.006527294006501423 | 21/02/2020 | 0.43566969199 | 49.22 | 0.8851476879114182 | 11/03/2020 | 0.18142052744 | 36.19 | 0.5013001587178779 | 21/08/2020 | 0.44061982023 | 32.95 | 1.3372376941729893 | 21/08/2020 | 0.00156650537 | 32.95 | 0.004754189286798179 | 11/09/2020 | 0.10286281871 | 32 | 0.32144630846875 | 16/11/2020 | 0.19477374027 | 33.9 | 0.5745538061061947 | 11/12/2020 | 0.11698470002 | 38.49 | 0.3039353079241361 |
|
96 | SLC AGRICOLA | | 0.985728179 | 3.93%
|
Data-com | Valor | Cotação | Yield |
---|
07/05/2020 | 0.39398586 | 25.95 | 1.5182499421965319 | 30/07/2020 | 0.393772929 | 23.87 | 1.6496561751152075 | 13/11/2020 | 0.19796939 | 26.13 | 0.7576325679295829 |
|
97 | ODERICH | | 0.44111764499999995 | 3.91%
|
Data-com | Valor | Cotação | Yield |
---|
17/12/2019 | 0.088223529 | 11.27 | 0.7828174711623779 | 17/12/2019 | 0.088223529 | 11.27 | 0.7828174711623779 | 17/12/2019 | 0.088223529 | 11.27 | 0.7828174711623779 | 17/12/2019 | 0.088223529 | 11.27 | 0.7828174711623779 | 17/12/2019 | 0.088223529 | 11.27 | 0.7828174711623779 |
|
98 | MERC BRASIL | | 0.623826 | 3.90%
|
Data-com | Valor | Cotação | Yield |
---|
26/02/2020 | 0.623826 | 16 | 3.8989125 |
|
99 | PETROBRAS BR | | 0.96495223189 | 3.88%
|
Data-com | Valor | Cotação | Yield |
---|
04/12/2019 | 0.46379246208 | 27.7 | 1.6743410183393501 | 31/07/2020 | 0.50115976981 | 22.7 | 2.207752289911894 |
|
100 | CCR SA | | 0.48180380439 | 3.76%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2020 | 0.29702970297 | 12.81 | 2.3187330442622947 | 01/10/2020 | 0.18477410142 | 12.81 | 1.4424207761124122 |
|
101 | ODONTOPREV | | 0.5094914850000001 | 3.73%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2019 | 0.026784764 | 16.98 | 0.15774301531213192 | 17/03/2020 | 0.026139961 | 15.06 | 0.1735721181938911 | 04/05/2020 | 0.067845036 | 14.8 | 0.4584124054054054 | 16/06/2020 | 0.025245928 | 13.89 | 0.1817561411087113 | 11/08/2020 | 0.156811461 | 13.57 | 1.1555745099484156 | 16/09/2020 | 0.0250832 | 12.82 | 0.19565678627145086 | 05/05/2020 | 0.044775227 | 14.87 | 0.3011111432414257 | 03/11/2020 | 0.136805908 | 12.39 | 1.1041639063761097 |
|
102 | SANEPAR | | 3.32060426277 | 3.72%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 1.5702573791 | 101.66 | 1.544616741196144 | 28/06/2019 | 1.75034688367 | 80.58 | 2.172185261442045 |
|
103 | ABC BRASIL | | 0.649672758 | 3.56%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.491 | 20.24 | 2.425889328063241 | 12/08/2020 | 0.158672758 | 13.95 | 1.1374391254480287 |
|
104 | HYPERA | | 1.0699500000000002 | 3.52%
|
Data-com | Valor | Cotação | Yield |
---|
02/07/2019 | 0.25562 | 29.3 | 0.8724232081911263 | 02/10/2019 | 0.25537 | 32.6 | 0.7833435582822086 | 11/04/2019 | 0.22835 | 25.24 | 0.9047147385103013 | 11/04/2019 | 0.02637 | 25.24 | 0.10447702060221871 | 23/12/2019 | 0.30424 | 35.63 | 0.8538871737300028 |
|
105 | CELESC | | 1.74985585 | 3.50%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.634087995 | 47.99 | 1.321291925401125 | 30/12/2019 | 0.634087995 | 47.99 | 1.321291925401125 | 28/04/2020 | 0.48167986 | 56 | 0.8601426071428572 |
|
106 | CSU CARDSYST | | 0.25669336 | 3.49%
|
Data-com | Valor | Cotação | Yield |
---|
13/09/2019 | 0.054739238 | 6.59 | 0.8306409408194234 | 05/12/2019 | 0.097314201 | 9.11 | 1.0682129637760704 | 24/06/2019 | 0.104639921 | 6.58 | 1.5902723556231002 |
|
107 | CELGPAR | | 0.912336 | 3.47%
|
Data-com | Valor | Cotação | Yield |
---|
31/07/2020 | 0.912336 | 26.32 | 3.466322188449848 |
|
108 | MONT ARANHA | | 5.713716206 | 3.44%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.734620655 | 170 | 0.4321297970588235 | 24/01/2020 | 0.489747103 | 180.01 | 0.2720666090772735 | 08/04/2020 | 1.428429052 | 149.9 | 0.9529213155436959 | 25/05/2020 | 1.020306465 | 130 | 0.7848511269230769 | 23/09/2020 | 0.28568581 | 204 | 0.1400420637254902 | 23/09/2020 | 1.754927121 | 204 | 0.8602583926470588 |
|
109 | BANRISUL | | 0.52973538 | 3.41%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2020 | 0.24687854 | 16.4 | 1.5053569512195124 | 09/06/2020 | 0.18016094 | 15.2 | 1.1852693421052631 | 10/12/2020 | 0.1026959 | 14.18 | 0.7242306064880114 |
|
110 | ALUPAR | | 0.23 | 3.39%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2020 | 0.23 | 6.78 | 3.392330383480826 |
|
111 | UNIPAR | | 1.1098711671 | 3.29%
|
Data-com | Valor | Cotação | Yield |
---|
09/04/2020 | 0.3939900763 | 28.99 | 1.3590551096929975 | 16/11/2020 | 0.7158810908 | 37.15 | 1.9270015903095559 |
|
112 | SABESP | | 1.3767 | 3.27%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 1.3767 | 42.09 | 3.270848182466144 |
|
113 | PETTENATI | | 0.14528522 | 3.26%
|
Data-com | Valor | Cotação | Yield |
---|
05/11/2019 | 0.07264261 | 4.45 | 1.632418202247191 | 04/11/2019 | 0.07264261 | 4.46 | 1.628758071748879 |
|
114 | ENGIE BRASIL | | 1.5288117415 | 3.26%
|
Data-com | Valor | Cotação | Yield |
---|
02/12/2019 | 1.0949497919 | 46.9 | 2.3346477439232407 | 02/12/2019 | 0.4338619496 | 46.9 | 0.9250787837953092 |
|
115 | BIC MONARK | | 6.08393963716 | 3.25%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 6.08393963716 | 187 | 3.2534436562352944 |
|
116 | COPEL | | 2.24234788 | 3.21%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2019 | 2.24234788 | 69.86 | 3.209773661608932 |
|
117 | SANEPAR | | 0.61492671533 | 3.18%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.29078840353 | 17.51 | 1.6606990492861222 | 28/06/2019 | 0.3241383118 | 21.3 | 1.5217761117370892 |
|
118 | BRASILAGRO | | 0.709664147 | 3.18%
|
Data-com | Valor | Cotação | Yield |
---|
16/10/2020 | 0.709664147 | 22.3 | 3.182350434977579 |
|
119 | B3 | | 0.79661357 | 3.13%
|
Data-com | Valor | Cotação | Yield |
---|
24/09/2020 | 0.6487425 | 25.43 | 2.5510912308297287 | 24/09/2020 | 0.14787107 | 25.43 | 0.5814827762485254 |
|
120 | MARCOPOLO | | 0.10300000000000001 | 3.11%
|
Data-com | Valor | Cotação | Yield |
---|
23/09/2019 | 0.03 | 3.25 | 0.923076923076923 | 27/02/2020 | 0.048 | 4.64 | 1.0344827586206897 | 23/03/2020 | 0.025 | 2.16 | 1.1574074074074074 |
|
121 | CEMIG | | 0.38690449904 | 3.08%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2019 | 0.13715616054 | 13.67 | 1.0033369461594732 | 31/07/2020 | 0.2497483385 | 12 | 2.0812361541666666 |
|
122 | FERBASA | | 0.59343549465 | 3.08%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.06337126025 | 20.37 | 0.31110093397152677 | 04/09/2020 | 0.16609245523 | 18.35 | 0.9051359958038145 | 04/12/2020 | 0.36397177917 | 19.55 | 1.8617482310485933 |
|
123 | JHSF PART | | 0.22906049509999998 | 2.99%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.0831520843 | 7.09 | 1.1728079590973202 | 18/08/2020 | 0.0787710961 | 8.56 | 0.9202230852803738 | 07/10/2020 | 0.0671373147 | 7.51 | 0.8939722330226366 |
|
124 | METISA | | 0.7575000000000001 | 2.97%
|
Data-com | Valor | Cotação | Yield |
---|
23/07/2020 | 0.4 | 22.49 | 1.778568252556692 | 25/11/2020 | 0.3575 | 29.9 | 1.1956521739130435 |
|
125 | MARCOPOLO | | 0.10300000000000001 | 2.97%
|
Data-com | Valor | Cotação | Yield |
---|
23/09/2019 | 0.03 | 3.38 | 0.8875739644970414 | 27/02/2020 | 0.048 | 4.95 | 0.9696969696969697 | 23/03/2020 | 0.025 | 2.25 | 1.1111111111111112 |
|
126 | ENERGIAS BR | | 0.584470115 | 2.97%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2020 | 0.194262378 | 16.28 | 1.1932578501228501 | 30/12/2019 | 0.390207737 | 22 | 1.7736715318181817 |
|
127 | ALUPAR | | 0.69 | 2.96%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2020 | 0.33 | 23.3 | 1.4163090128755365 | 27/04/2020 | 0.36 | 23.3 | 1.5450643776824033 |
|
128 | CEMIG | | 0.38690449904 | 2.94%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2019 | 0.13715616054 | 15.37 | 0.8923627881587508 | 31/07/2020 | 0.2497483385 | 12.22 | 2.043767090834697 |
|
129 | ELEKTRO | | 0.7233081722 | 2.89%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.3616540861 | 25 | 1.4466163444 | 06/01/2020 | 0.3616540861 | 25 | 1.4466163444 |
|
130 | RANDON PART | | 0.26070000000000004 | 2.77%
|
Data-com | Valor | Cotação | Yield |
---|
17/12/2019 | 0.16911 | 9.84 | 1.71859756097561 | 17/08/2020 | 0.09159 | 8.72 | 1.0503440366972476 |
|
131 | BANRISUL | | 0.52973538 | 2.72%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2020 | 0.24687854 | 22.49 | 1.0977258337038684 | 09/06/2020 | 0.18016094 | 18.81 | 0.9577934077618289 | 10/12/2020 | 0.1026959 | 15.48 | 0.6634102067183463 |
|
132 | CEB | | 1.83495865 | 2.70%
|
Data-com | Valor | Cotação | Yield |
---|
27/07/2020 | 1.83495865 | 68 | 2.698468602941176 |
|
133 | BANCO BMG | | 0.25 | 2.68%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2019 | 0.25 | 9.33 | 2.679528403001072 |
|
134 | TRISUL | | 0.21434212684 | 2.66%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2020 | 0.10717106342 | 8.05 | 1.3313175580124224 | 23/04/2020 | 0.10717106342 | 8.05 | 1.3313175580124224 |
|
135 | GUARARAPES | | 0.9843 | 2.65%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.4771 | 24.12 | 1.9780265339966834 | 30/09/2019 | 0.03 | 20.39 | 0.14713094654242276 | 27/03/2019 | 0.4446 | 136.99 | 0.32454923717059636 | 27/06/2019 | 0.0326 | 16.32 | 0.1997549019607843 |
|
136 | ACO ALTONA | | 0.106657 | 2.65%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2019 | 0.046498 | 4.65 | 0.9999569892473118 | 28/05/2020 | 0.016114 | 3.65 | 0.44147945205479455 | 28/05/2020 | 0.044045 | 3.65 | 1.2067123287671233 |
|
137 | ELEKTRO | | 0.6575528838 | 2.63%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.3287764419 | 24.98 | 1.3161586945556445 | 06/01/2020 | 0.3287764419 | 24.98 | 1.3161586945556445 |
|
138 | EQTL PARA | | 0.28 | 2.62%
|
Data-com | Valor | Cotação | Yield |
---|
29/05/2020 | 0.08 | 10.68 | 0.7490636704119851 | 15/12/2020 | 0.17 | 10.68 | 1.5917602996254683 | 15/12/2020 | 0.03 | 10.68 | 0.2808988764044944 |
|
139 | CIA HERING | | 0.4401 | 2.62%
|
Data-com | Valor | Cotação | Yield |
---|
06/07/2020 | 0.2196 | 15.35 | 1.4306188925081433 | 16/12/2020 | 0.1052 | 18.54 | 0.5674217907227617 | 16/12/2020 | 0.1153 | 18.54 | 0.621898597626753 |
|
140 | AMBEV S/A | | 0.4137 | 2.58%
|
Data-com | Valor | Cotação | Yield |
---|
17/12/2020 | 0.4137 | 16.06 | 2.5759651307596516 |
|
141 | BANRISUL | | 0.54775147 | 2.57%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2020 | 0.24687854 | 21.5 | 1.1482722790697675 | 09/06/2020 | 0.19817703 | 24.1 | 0.8223113278008297 | 10/12/2020 | 0.1026959 | 17 | 0.6040935294117648 |
|
142 | CEG | | 1.2134597999999999 | 2.54%
|
Data-com | Valor | Cotação | Yield |
---|
05/12/2019 | 0.28035139 | 47.03 | 0.5961118222411226 | 05/12/2019 | 0.554645 | 47.03 | 1.1793429725706996 | 29/04/2020 | 0.09811202 | 60 | 0.16352003333333331 | 06/12/2019 | 0.28035139 | 47.03 | 0.5961118222411226 |
|
143 | SONDOTECNICA | | 0.83738479088 | 2.50%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.83738479088 | 33.46 | 2.5026443242080094 |
|
144 | MINERVA | | 0.2578327392 | 2.48%
|
Data-com | Valor | Cotação | Yield |
---|
06/11/2020 | 0.2578327392 | 10.4 | 2.479160953846154 |
|
145 | FLEURY | | 0.73676323417 | 2.44%
|
Data-com | Valor | Cotação | Yield |
---|
02/01/2020 | 0.11247959562 | 30.99 | 0.36295448731848984 | 26/02/2020 | 0.62428363855 | 30.1 | 2.0740320217607975 |
|
146 | COELBA | | 0.998173235 | 2.43%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.4990866175 | 41 | 1.217284432926829 | 06/01/2020 | 0.4990866175 | 41 | 1.217284432926829 |
|
147 | CEB | | 1.66814423 | 2.42%
|
Data-com | Valor | Cotação | Yield |
---|
27/07/2020 | 1.66814423 | 68.98 | 2.4183012902290515 |
|
148 | SAO MARTINHO | | 0.54147371939 | 2.40%
|
Data-com | Valor | Cotação | Yield |
---|
31/07/2020 | 0.19502845939 | 21.41 | 0.9109222764595982 | 12/11/2020 | 0.34644526 | 23.24 | 1.490728313253012 |
|
149 | ELEKEIROZ | | 0.4298 | 2.34%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2019 | 0.3652 | 18.56 | 1.9676724137931039 | 06/02/2020 | 0.0646 | 17.5 | 0.36914285714285716 |
|
150 | GRENDENE | | 0.16770839099999998 | 2.33%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2020 | 0.021885548 | 7.04 | 0.3108742613636364 | 05/05/2020 | 0.121949868 | 7.04 | 1.7322424431818182 | 05/11/2020 | 0.023872975 | 8.25 | 0.2893693939393939 |
|
151 | ALUPAR | | 0.23 | 2.30%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2020 | 0.23 | 10.02 | 2.295409181636727 |
|
152 | JBS | | 0.54059514 | 2.26%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 0.54059514 | 23.92 | 2.2600131270903008 |
|
153 | ELEKEIROZ | | 0.4298 | 2.23%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2019 | 0.3652 | 19.5 | 1.8728205128205129 | 06/02/2020 | 0.0646 | 18.15 | 0.3559228650137742 |
|
154 | BANESE | | 0.7830135530000001 | 2.22%
|
Data-com | Valor | Cotação | Yield |
---|
26/02/2020 | 0.015380956 | 36.2 | 0.042488828729281766 | 26/02/2020 | 0.579699688 | 36.2 | 1.6013803535911604 | 23/07/2020 | 0.187932909 | 32.5 | 0.5782551046153847 |
|
155 | RANDON PART | | 0.26070000000000004 | 2.19%
|
Data-com | Valor | Cotação | Yield |
---|
17/12/2019 | 0.16911 | 12.6 | 1.3421428571428573 | 17/08/2020 | 0.09159 | 10.76 | 0.8512081784386618 |
|
156 | EVEN | | 0.14430141 | 2.14%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.14430141 | 6.74 | 2.140970474777448 |
|
157 | COSAN | | 1.49775265 | 2.09%
|
Data-com | Valor | Cotação | Yield |
---|
03/06/2020 | 1.49775265 | 71.83 | 2.085135249895587 |
|
158 | PETROBRAS | | 0.620461 | 2.03%
|
Data-com | Valor | Cotação | Yield |
---|
10/11/2019 | 0.2 | 30.02 | 0.6662225183211192 | 26/12/2019 | 0.42 | 30.89 | 1.3596633214632567 | 22/07/2020 | 0.000449 | 23.05 | 0.001947939262472885 | 22/07/2020 | 0.000012 | 23.05 | 0.00005206073752711497 |
|
159 | TIM PART S/A | | 0.258824266 | 1.99%
|
Data-com | Valor | Cotação | Yield |
---|
07/10/2019 | 0.156471242 | 11.39 | 1.3737598068481123 | 17/01/2020 | 0.102353024 | 16.64 | 0.6151023076923077 |
|
160 | METISA | | 0.685 | 1.96%
|
Data-com | Valor | Cotação | Yield |
---|
23/07/2020 | 0.36 | 35 | 1.0285714285714285 | 25/11/2020 | 0.325 | 35 | 0.9285714285714286 |
|
161 | NEOENERGIA | | 0.4087148828 | 1.93%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.1793503819 | 24.25 | 0.7395892037113402 | 18/06/2020 | 0.2293645009 | 19.27 | 1.1902672594706798 |
|
162 | MRV | | 0.340143734 | 1.91%
|
Data-com | Valor | Cotação | Yield |
---|
13/10/2020 | 0.340143734 | 17.84 | 1.9066352802690583 |
|
163 | ENERGISA MT | | 0.56761531743 | 1.90%
|
Data-com | Valor | Cotação | Yield |
---|
17/11/2020 | 0.56761531743 | 29.9 | 1.898378988060201 |
|
164 | YDUQS PART | | 0.50972360795 | 1.85%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2020 | 0.50972360795 | 27.55 | 1.8501764353902 |
|
165 | PETTENATI | | 0.14528522 | 1.82%
|
Data-com | Valor | Cotação | Yield |
---|
05/11/2019 | 0.07264261 | 8 | 0.9080326249999999 | 04/11/2019 | 0.07264261 | 8 | 0.9080326249999999 |
|
166 | BAUMER | | 0.23 | 1.79%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.035 | 12.98 | 0.2696456086286595 | 05/08/2020 | 0.065 | 12.79 | 0.508209538702111 | 05/08/2020 | 0.065 | 12.79 | 0.508209538702111 | 05/08/2020 | 0.065 | 12.79 | 0.508209538702111 |
|
167 | COSERN | | 0.3295372496 | 1.77%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.1389706443 | 18.7 | 0.7431585256684492 | 31/07/2020 | 0.0257979805 | 17.9 | 0.1441227960893855 | 31/07/2020 | 0.0257979805 | 17.9 | 0.1441227960893855 | 06/01/2020 | 0.1389706443 | 18.7 | 0.7431585256684492 |
|
168 | KEPLER WEBER | | 0.546845 | 1.77%
|
Data-com | Valor | Cotação | Yield |
---|
16/04/2020 | 0.2428 | 24.49 | 0.991425071457738 | 21/10/2020 | 0.304045 | 38.89 | 0.7818076626382104 |
|
169 | FERBASA | | 0.53948681332 | 1.76%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.05761023659 | 33.32 | 0.17289986971788715 | 04/09/2020 | 0.15099314112 | 29.1 | 0.5188767736082474 | 04/12/2020 | 0.33088343561 | 31 | 1.0673659213225808 |
|
170 | MERC FINANC | | 0.1237349 | 1.74%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2020 | 0.1237349 | 7.1 | 1.7427450704225351 |
|
171 | SCHULZ | | 0.149269298 | 1.74%
|
Data-com | Valor | Cotação | Yield |
---|
29/06/2020 | 0.051113669 | 8.5714 | 0.5963281260937536 | 30/09/2020 | 0.098155629 | 8.5714 | 1.1451528221760738 |
|
172 | DOHLER | | 0.26 | 1.73%
|
Data-com | Valor | Cotação | Yield |
---|
29/07/2020 | 0.13 | 15 | 0.8666666666666666 | 29/07/2020 | 0.13 | 15 | 0.8666666666666666 |
|
173 | BANCO PAN | | 0.16700337366 | 1.64%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2020 | 0.1643077 | 10.36 | 1.58598166023166 | 06/05/2020 | 0.00269567366 | 4.85 | 0.055580900206185564 |
|
174 | PETROBRAS | | 0.439895 | 1.62%
|
Data-com | Valor | Cotação | Yield |
---|
10/11/2019 | 0.2 | 32.92 | 0.6075334143377886 | 22/07/2020 | 0.233649 | 23.74 | 0.9841996630160068 | 22/07/2020 | 0.006246 | 23.74 | 0.026310025273799498 |
|
175 | CELUL IRANI | | 0.0688663454 | 1.60%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 0.0107973454 | 3.1 | 0.34830146451612903 | 26/08/2020 | 0.016199 | 4.69 | 0.34539445628997867 | 26/08/2020 | 0.01877 | 4.69 | 0.4002132196162046 | 17/11/2020 | 0.0231 | 4.56 | 0.5065789473684211 |
|
176 | TENDA | | 0.493567868 | 1.59%
|
Data-com | Valor | Cotação | Yield |
---|
10/07/2020 | 0.184084065 | 35.08 | 0.5247550313568985 | 29/09/2020 | 0.139520413 | 27.45 | 0.5082710856102004 | 10/11/2020 | 0.16996339 | 30.46 | 0.557988804990151 |
|
177 | ALFA CONSORC | | 0.29404 | 1.48%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2020 | 0.19975 | 21.7 | 0.9205069124423964 | 14/08/2020 | 0.09429 | 17 | 0.5546470588235294 |
|
178 | PORTOBELLO | | 0.039798199 | 1.44%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2020 | 0.039798199 | 2.76 | 1.4419637318840581 |
|
179 | BANESE | | 0.711830502 | 1.43%
|
Data-com | Valor | Cotação | Yield |
---|
26/02/2020 | 0.013982687 | 51.65 | 0.027071998063891583 | 26/02/2020 | 0.526999716 | 51.65 | 1.0203285885769602 | 23/07/2020 | 0.170848099 | 44.1 | 0.3874106553287982 |
|
180 | SER EDUCA | | 0.205370576 | 1.42%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.047102544 | 17 | 0.2770737882352941 | 17/11/2020 | 0.158268032 | 13.85 | 1.1427294729241877 |
|
181 | BAUMER | | 0.23 | 1.40%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2019 | 0.035 | 11 | 0.3181818181818182 | 05/08/2020 | 0.065 | 17.99 | 0.36131183991106175 | 05/08/2020 | 0.065 | 17.99 | 0.36131183991106175 | 05/08/2020 | 0.065 | 17.99 | 0.36131183991106175 |
|
182 | FRAS-LE | | 0.07227 | 1.40%
|
Data-com | Valor | Cotação | Yield |
---|
15/12/2019 | 0.07227 | 5.16 | 1.4005813953488373 |
|
183 | ACO ALTONA | | 0.096961 | 1.40%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2019 | 0.042271 | 5.3 | 0.7975660377358491 | 28/05/2020 | 0.014649 | 9.1 | 0.160978021978022 | 28/05/2020 | 0.040041 | 9.1 | 0.44001098901098906 |
|
184 | SCHULZ | | 0.164196228 | 1.40%
|
Data-com | Valor | Cotação | Yield |
---|
29/06/2020 | 0.056225036 | 10.82 | 0.5196398890942698 | 30/09/2020 | 0.107971192 | 12.3 | 0.8778145691056909 |
|
185 | CEA MODAS | | 0.253477379 | 1.40%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.253477379 | 18.14 | 1.3973394652701212 |
|
186 | IHPARDINI | | 0.29423756113 | 1.37%
|
Data-com | Valor | Cotação | Yield |
---|
16/09/2020 | 0.1377486045 | 23.87 | 0.5770783598659406 | 27/03/2020 | 0.0712805561 | 18.6 | 0.38322879623655914 | 09/12/2020 | 0.06270328053 | 22.49 | 0.2788051602045354 | 08/05/2020 | 0.02250512 | 17.48 | 0.1287478260869565 |
|
187 | TEGMA | | 0.340187184 | 1.36%
|
Data-com | Valor | Cotação | Yield |
---|
11/11/2020 | 0.255140388 | 24.93 | 1.0234271480144406 | 11/11/2020 | 0.085046796 | 24.93 | 0.34114238267148017 |
|
188 | AREZZO CO | | 0.8056067712599999 | 1.29%
|
Data-com | Valor | Cotação | Yield |
---|
02/12/2019 | 0.07958932611 | 62.4 | 0.12754699697115385 | 02/12/2019 | 0.19528978124 | 62.4 | 0.31296439301282053 | 29/10/2020 | 0.23409968605 | 62.13 | 0.3767900950426525 | 29/10/2020 | 0.29662797786 | 62.13 | 0.4774311570255915 |
|
189 | MOVIDA | | 0.226961522 | 1.29%
|
Data-com | Valor | Cotação | Yield |
---|
03/10/2019 | 0.093238492 | 14.79 | 0.6304157674104125 | 03/01/2020 | 0.13372303 | 20.18 | 0.6626512884043607 |
|
190 | EQUATORIAL | | 0.3199683 | 1.29%
|
Data-com | Valor | Cotação | Yield |
---|
17/07/2020 | 0.3199683 | 24.81 | 1.2896747279322853 |
|
191 | CARREFOUR BR | | 0.248842094 | 1.29%
|
Data-com | Valor | Cotação | Yield |
---|
21/05/2020 | 0.006045282 | 17.8 | 0.03396225842696629 | 21/08/2020 | 0.121398406 | 19.39 | 0.6260877050025786 | 21/08/2020 | 0.121398406 | 19.39 | 0.6260877050025786 |
|
192 | ENERGISA | | 0.12 | 1.26%
|
Data-com | Valor | Cotação | Yield |
---|
27/02/2020 | 0.064 | 11.05 | 0.5791855203619909 | 18/08/2020 | 0.056 | 8.2 | 0.6829268292682927 |
|
193 | ULTRAPAR | | 0.24 | 1.25%
|
Data-com | Valor | Cotação | Yield |
---|
27/02/2020 | 0.24 | 19.15 | 1.2532637075718016 |
|
194 | GPC PART | | 0.61342 | 1.23%
|
Data-com | Valor | Cotação | Yield |
---|
28/07/2020 | 0.30672 | 49.9 | 0.6146693386773547 | 28/07/2020 | 0.3067 | 49.9 | 0.6146292585170341 |
|
195 | ENERGISA | | 0.6000000000000001 | 1.20%
|
Data-com | Valor | Cotação | Yield |
---|
27/02/2020 | 0.32 | 55 | 0.5818181818181819 | 18/08/2020 | 0.28 | 45.1 | 0.6208425720620843 |
|
196 | SMILES | | 1.10532915 | 1.19%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.27025515 | 92.82 | 0.29116047188106015 | 03/08/2020 | 0.835074 | 92.82 | 0.8996703296703298 |
|
197 | BRADESCO | | 0.291733067 | 1.18%
|
Data-com | Valor | Cotação | Yield |
---|
01/12/2019 | 0.018974809 | 33.39 | 0.05682781970649895 | 02/01/2020 | 0.018974809 | 37.31 | 0.050857166979362094 | 17/02/2020 | 0.064035359 | 32.26 | 0.19849770303781775 | 03/02/2020 | 0.018974809 | 33.1 | 0.057325706948640476 | 02/03/2020 | 0.018974809 | 30.94 | 0.06132776018099547 | 01/04/2020 | 0.018974809 | 19.86 | 0.0955428449144008 | 04/05/2020 | 0.018974809 | 18.3 | 0.10368748087431694 | 01/06/2020 | 0.018974809 | 19.8 | 0.09583236868686867 | 01/07/2020 | 0.018974809 | 20.7 | 0.09166574396135266 | 03/08/2020 | 0.018974809 | 22.2 | 0.0854721126126126 | 01/09/2020 | 0.018974809 | 21.16 | 0.08967301039697542 | 01/10/2020 | 0.018974809 | 19.5 | 0.09730671282051281 | 03/11/2020 | 0.018974809 | 20.85 | 0.09100627817745802 |
|
198 | BRADESCO | | 0.265211875 | 1.15%
|
Data-com | Valor | Cotação | Yield |
---|
01/12/2019 | 0.017249826 | 31.22 | 0.05525248558616272 | 02/01/2020 | 0.017249826 | 35.19 | 0.049019113384484225 | 17/02/2020 | 0.058213963 | 30.5 | 0.1908654524590164 | 03/02/2020 | 0.017249826 | 31.58 | 0.05462262824572514 | 02/03/2020 | 0.017249826 | 27.61 | 0.06247673306772908 | 01/04/2020 | 0.017249826 | 17.99 | 0.0958856364647026 | 04/05/2020 | 0.017249826 | 16.89 | 0.10213040852575489 | 01/06/2020 | 0.017249826 | 18.37 | 0.09390215568862274 | 01/07/2020 | 0.017249826 | 18.96 | 0.09098009493670885 | 03/08/2020 | 0.017249826 | 20.65 | 0.08353426634382567 | 01/09/2020 | 0.017249826 | 19.62 | 0.08791960244648317 | 01/10/2020 | 0.017249826 | 18.05 | 0.0955669030470914 | 03/11/2020 | 0.017249826 | 18.63 | 0.09259165861513688 |
|
199 | KLABIN S/A | | 0.04231356051 | 1.15%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2019 | 0.03794938081 | 3.65 | 1.0397090632876713 | 10/02/2020 | 0.0043641797 | 4.06 | 0.10749211083743843 |
|
200 | JOSAPAR | | 0.316172886 | 1.13%
|
Data-com | Valor | Cotação | Yield |
---|
31/07/2020 | 0.158086443 | 28 | 0.5645944392857143 | 31/07/2020 | 0.158086443 | 28 | 0.5645944392857143 |
|
201 | KLABIN S/A | | 0.21156780255 | 1.12%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2019 | 0.18974690405 | 18.76 | 1.0114440514392322 | 10/02/2020 | 0.0218208985 | 20.18 | 0.10813131070366701 |
|
202 | GERDAU MET | | 0.09000000000000001 | 1.09%
|
Data-com | Valor | Cotação | Yield |
---|
28/02/2020 | 0.02 | 7.11 | 0.2812939521800281 | 06/11/2020 | 0.07 | 8.69 | 0.805523590333717 |
|
203 | JOSAPAR | | 0.287429898 | 1.06%
|
Data-com | Valor | Cotação | Yield |
---|
31/07/2020 | 0.143714949 | 27 | 0.5322775888888889 | 31/07/2020 | 0.143714949 | 27 | 0.5322775888888889 |
|
204 | CELUL IRANI | | 0.0688663454 | 1.01%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 0.0107973454 | 5.3 | 0.20372349811320756 | 26/08/2020 | 0.016199 | 7.39 | 0.21920162381596753 | 26/08/2020 | 0.01877 | 7.39 | 0.25399188092016234 | 17/11/2020 | 0.0231 | 7.03 | 0.3285917496443812 |
|
205 | KLABIN S/A | | 0.04231356051 | 1.00%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2019 | 0.03794938081 | 4.25 | 0.8929266072941178 | 10/02/2020 | 0.0043641797 | 4.06 | 0.10749211083743843 |
|
206 | LOJAS AMERIC | | 0.1827 | 1.00%
|
Data-com | Valor | Cotação | Yield |
---|
08/12/2019 | 0.168 | 18.13 | 0.9266409266409268 | 10/01/2020 | 0.0147 | 20.34 | 0.07227138643067846 |
|
207 | BR PROPERT | | 0.08628446 | 0.99%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2020 | 0.08628446 | 8.73 | 0.9883672394043527 |
|
208 | WEG | | 0.44215123600000006 | 0.98%
|
Data-com | Valor | Cotação | Yield |
---|
20/09/2019 | 0.040882353 | 24.4 | 0.16755062704918033 | 19/12/2019 | 0.038235294 | 33.66 | 0.11359267379679146 | 21/02/2020 | 0.167761411 | 49.8 | 0.3368703032128514 | 26/06/2020 | 0.038235294 | 50 | 0.076470588 | 20/03/2020 | 0.030235294 | 32.37 | 0.09340529502625888 | 24/07/2020 | 0.12680159 | 66.71 | 0.19007883375805726 |
|
209 | IGUATEMI | | 0.41812331999999997 | 0.97%
|
Data-com | Valor | Cotação | Yield |
---|
21/02/2020 | 0.21265296 | 55.95 | 0.38007678284182306 | 25/06/2020 | 0.20547036 | 34.75 | 0.5912816115107913 |
|
210 | DASA | | 0.56343302687 | 0.96%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.56343302687 | 58.5 | 0.9631333792649571 |
|
211 | CVC BRASIL | | 0.417377802 | 0.96%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2019 | 0.417377802 | 43.49 | 0.959709822947804 |
|
212 | EXCELSIOR | | 0.85795 | 0.95%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.85795 | 90.45 | 0.9485351022664454 |
|
213 | BTGP BANCO | | 0.206806758 | 0.94%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.206806758 | 21.9 | 0.9443230958904111 |
|
214 | GERDAU MET | | 0.09000000000000001 | 0.94%
|
Data-com | Valor | Cotação | Yield |
---|
28/02/2020 | 0.02 | 7.95 | 0.25157232704402516 | 06/11/2020 | 0.07 | 10.12 | 0.6916996047430831 |
|
215 | ENERGISA | | 0.12 | 0.94%
|
Data-com | Valor | Cotação | Yield |
---|
27/02/2020 | 0.064 | 12.98 | 0.4930662557781202 | 18/08/2020 | 0.056 | 12.63 | 0.4433887569279493 |
|
216 | MULTIPLAN | | 0.28505872985 | 0.92%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.15088772985 | 32.89 | 0.45876476086956525 | 30/09/2019 | 0.134171 | 28.85 | 0.46506412478336223 |
|
217 | USIMINAS | | 0.043450369 | 0.92%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 0.043450369 | 4.71 | 0.9225131422505308 |
|
218 | TEKNO | | 0.36029996127 | 0.92%
|
Data-com | Valor | Cotação | Yield |
---|
17/07/2020 | 0.36029996127 | 39.2 | 0.9191325542602041 |
|
219 | LOG COM PROP | | 0.21174217678 | 0.91%
|
Data-com | Valor | Cotação | Yield |
---|
19/05/2020 | 0.21174217678 | 23.24 | 0.9111109155765922 |
|
220 | REDE ENERGIA | | 0.093 | 0.89%
|
Data-com | Valor | Cotação | Yield |
---|
18/08/2020 | 0.093 | 10.45 | 0.8899521531100478 |
|
221 | EZTEC | | 0.294083781 | 0.88%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 0.294083781 | 33.4 | 0.8804903622754492 |
|
222 | P.ACUCAR-CBD | | 0.582024107 | 0.88%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.582024107 | 66.22 | 0.8789249577167018 |
|
223 | DIMED | | 3.504302039 | 0.87%
|
Data-com | Valor | Cotação | Yield |
---|
02/10/2019 | 1.205885079 | 340 | 0.3546720820588235 | 26/12/2019 | 1.14920848 | 442 | 0.2600019185520362 | 26/12/2019 | 1.14920848 | 442 | 0.2600019185520362 |
|
224 | GERDAU | | 0.15 | 0.84%
|
Data-com | Valor | Cotação | Yield |
---|
28/02/2020 | 0.03 | 14.78 | 0.20297699594046006 | 06/11/2020 | 0.12 | 18.8 | 0.6382978723404255 |
|
225 | LOCALIZA | | 0.362311727 | 0.83%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2019 | 0.099742367 | 47.66 | 0.2092789907679396 | 13/03/2020 | 0.089006724 | 36 | 0.2472409 | 23/06/2020 | 0.086217537 | 41.76 | 0.20645961925287357 | 10/09/2020 | 0.087345099 | 51.92 | 0.16823015986132508 |
|
226 | TOTVS | | 0.43014413 | 0.83%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2019 | 0.23 | 67.3 | 0.3417533432392274 | 27/04/2020 | 0.13014413 | 58.44 | 0.22269700547570156 | 10/08/2020 | 0.07 | 26.65 | 0.2626641651031895 |
|
227 | BTGP BANCO | | 0.620420274 | 0.82%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.620420274 | 75.34 | 0.8234938598354127 |
|
228 | ALLIAR | | 0.08729755405 | 0.82%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2020 | 0.08729755405 | 10.63 | 0.8212375733772342 |
|
229 | USIMINAS | | 0.039500336 | 0.80%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2020 | 0.039500336 | 4.93 | 0.8012238539553752 |
|
230 | LOCAMERICA | | 0.17193739633 | 0.78%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.07940555963 | 22.54 | 0.3522873098047915 | 18/09/2020 | 0.0925318367 | 21.77 | 0.42504288791915484 |
|
231 | OUROFINO S/A | | 0.22324356 | 0.75%
|
Data-com | Valor | Cotação | Yield |
---|
18/12/2019 | 0.01751 | 42.21 | 0.04148306088604597 | 19/12/2019 | 0.01751 | 42.85 | 0.0408634772462077 | 14/10/2020 | 0.18822356 | 28.22 | 0.666986392629341 |
|
232 | LOJAS AMERIC | | 0.1827 | 0.74%
|
Data-com | Valor | Cotação | Yield |
---|
08/12/2019 | 0.168 | 24.48 | 0.6862745098039216 | 10/01/2020 | 0.0147 | 26.47 | 0.055534567434831886 |
|
233 | POSITIVO TEC | | 0.0321 | 0.72%
|
Data-com | Valor | Cotação | Yield |
---|
01/06/2020 | 0.0321 | 4.45 | 0.7213483146067414 |
|
234 | GERDAU | | 0.15 | 0.71%
|
Data-com | Valor | Cotação | Yield |
---|
28/02/2020 | 0.03 | 16.93 | 0.1772002362669817 | 06/11/2020 | 0.12 | 22.51 | 0.5330964015992892 |
|
235 | M.DIASBRANCO | | 0.2507374631 | 0.65%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.2507374631 | 38.37 | 0.6534726690122492 |
|
236 | PANATLANTICA | | 0.179418263 | 0.65%
|
Data-com | Valor | Cotação | Yield |
---|
28/07/2020 | 0.179418263 | 27.5 | 0.6524300472727272 |
|
237 | RAIADROGASIL | | 0.6585439989999999 | 0.63%
|
Data-com | Valor | Cotação | Yield |
---|
13/04/2020 | 0.061147343 | 101.08 | 0.06049400771666007 | 11/12/2019 | 0.148639539 | 101.52 | 0.14641404550827422 | 26/09/2019 | 0.157739919 | 96.57 | 0.163342569120845 | 25/06/2020 | 0.148540028 | 110.09 | 0.1349259950949223 | 26/03/2020 | 0.14247717 | 110.46 | 0.12898530689842477 |
|
238 | DIMED | | 3.185729127 | 0.60%
|
Data-com | Valor | Cotação | Yield |
---|
02/10/2019 | 1.096259163 | 445 | 0.24635037370786517 | 26/12/2019 | 1.044734982 | 589 | 0.17737436027164688 | 26/12/2019 | 1.044734982 | 589 | 0.17737436027164688 |
|
239 | CRISTAL | | 0.1392928141 | 0.59%
|
Data-com | Valor | Cotação | Yield |
---|
29/05/2020 | 0.1392928141 | 23.79 | 0.5855099373686423 |
|
240 | VIVARA S.A. | | 0.1693496 | 0.58%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.1693496 | 28.99 | 0.5841655743359779 |
|
241 | CRISTAL | | 0.1392928141 | 0.58%
|
Data-com | Valor | Cotação | Yield |
---|
29/05/2020 | 0.1392928141 | 23.89 | 0.5830590795311846 |
|
242 | CRISTAL | | 0.1392928141 | 0.58%
|
Data-com | Valor | Cotação | Yield |
---|
29/05/2020 | 0.1392928141 | 24 | 0.5803867254166667 |
|
243 | INTER BANCO | | 0.07503675871 | 0.58%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.01816962 | 14.47 | 0.12556751900483762 | 31/03/2020 | 0.02317351571 | 10.4 | 0.22282226644230765 | 03/07/2020 | 0.023140402 | 13.7 | 0.16890804379562044 | 27/07/2020 | 0.010553221 | 18.01 | 0.058596451971127145 |
|
244 | POLPAR | | 1.39 | 0.56%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2020 | 1.39 | 250.02 | 0.5559555235581153 |
|
245 | ALFA FINANC | | 0.0349 | 0.55%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2020 | 0.0349 | 6.31 | 0.5530903328050714 |
|
246 | INTER BANCO | | 0.22511027613 | 0.55%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.05450886 | 45.46 | 0.11990510338759348 | 31/03/2020 | 0.06952054713 | 31.59 | 0.2200713742640076 | 03/07/2020 | 0.069421206 | 44.96 | 0.15440659697508896 | 27/07/2020 | 0.031659663 | 55.61 | 0.05693160043157706 |
|
247 | QUALICORP | | 0.17353019050000001 | 0.55%
|
Data-com | Valor | Cotação | Yield |
---|
13/10/2020 | 0.1693172805 | 31.81 | 0.5322768956303049 | 30/04/2020 | 0.00421291 | 25.92 | 0.016253510802469135 |
|
248 | INTER BANCO | | 0.07503675871 | 0.55%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2019 | 0.01816962 | 15.08 | 0.12048819628647217 | 31/03/2020 | 0.02317351571 | 10.59 | 0.2188245109537299 | 03/07/2020 | 0.023140402 | 15.15 | 0.15274192739273929 | 27/07/2020 | 0.010553221 | 18.95 | 0.05568982058047493 |
|
249 | BTGP BANCO | | 0.206806758 | 0.53%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2020 | 0.206806758 | 39 | 0.5302737384615385 |
|
250 | LINX | | 0.112460232 | 0.52%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.112460232 | 21.71 | 0.5180112022109626 |
|
251 | LOJAS RENNER | | 0.253325 | 0.51%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2020 | 0.019809 | 40.57 | 0.04882671925067784 | 23/12/2019 | 0.077278 | 56.1 | 0.13775044563279856 | 24/09/2019 | 0.078588 | 49.5 | 0.15876363636363638 | 25/06/2019 | 0.07765 | 46.23 | 0.16796452520008653 |
|
252 | CASAN | | 0.04545204 | 0.48%
|
Data-com | Valor | Cotação | Yield |
---|
18/06/2020 | 0.04545204 | 9.4395 | 0.48150897822977906 |
|
253 | JEREISSATI | | 0.1137797 | 0.46%
|
Data-com | Valor | Cotação | Yield |
---|
08/07/2020 | 0.1137797 | 24.51 | 0.46421746226030186 |
|
254 | SANTANENSE | | 0.0334818 | 0.45%
|
Data-com | Valor | Cotação | Yield |
---|
01/07/2020 | 0.0334818 | 7.5 | 0.44642399999999993 |
|
255 | SANTANENSE | | 0.0304376 | 0.44%
|
Data-com | Valor | Cotação | Yield |
---|
01/07/2020 | 0.0304376 | 6.85 | 0.44434452554744525 |
|
256 | SANTOS BRP | | 0.017499954 | 0.44%
|
Data-com | Valor | Cotação | Yield |
---|
04/05/2020 | 0.017499954 | 4 | 0.43749885000000005 |
|
257 | NATURA | | 0.12784527353 | 0.42%
|
Data-com | Valor | Cotação | Yield |
---|
05/11/2019 | 0.12784527353 | 30.29 | 0.4220708931330472 |
|
258 | MAGAZ LUIZA | | 0.203561731 | 0.38%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.0357891574 | 47.69 | 0.07504541287481653 | 07/10/2019 | 0.0736066061 | 38.4 | 0.19168387005208334 | 30/07/2020 | 0.0941659675 | 83.29 | 0.11305795113459 |
|
259 | CIELO | | 0.0299613666 | 0.38%
|
Data-com | Valor | Cotação | Yield |
---|
30/12/2019 | 0.02104898803 | 8.4 | 0.2505831908333333 | 30/01/2020 | 0.00891237857 | 7.09 | 0.12570350592383642 |
|
260 | BK BRASIL | | 0.050814596 | 0.35%
|
Data-com | Valor | Cotação | Yield |
---|
02/03/2020 | 0.050814596 | 14.52 | 0.349962782369146 |
|
261 | INTERMEDICA | | 0.16672735 | 0.34%
|
Data-com | Valor | Cotação | Yield |
---|
25/03/2020 | 0.16672735 | 48.5 | 0.34376773195876287 |
|
262 | METAL LEVE | | 0.0929136227 | 0.31%
|
Data-com | Valor | Cotação | Yield |
---|
02/01/2020 | 0.0929136227 | 29.67 | 0.3131568004718571 |
|
263 | HAPVIDA | | 0.176172293 | 0.26%
|
Data-com | Valor | Cotação | Yield |
---|
03/01/2020 | 0.159688047 | 68.65 | 0.23261186744355425 | 28/04/2020 | 0.016484246 | 53.42 | 0.030857817296892555 |
|
264 | CASAN | | 0.04132003 | 0.24%
|
Data-com | Valor | Cotação | Yield |
---|
18/06/2020 | 0.04132003 | 16.9172 | 0.24424863452580806 |
|
265 | ALPER S.A. | | 0.05316737342 | 0.22%
|
Data-com | Valor | Cotação | Yield |
---|
15/06/2020 | 0.05316737342 | 23.97 | 0.22180798256153525 |
|
266 | LOCAWEB | | 0.12710904 | 0.20%
|
Data-com | Valor | Cotação | Yield |
---|
08/12/2020 | 0.12710904 | 63.72 | 0.19948060263653486 |
|
267 | SAO CARLOS | | 0.063011 | 0.18%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.063011 | 35.8 | 0.17600837988826815 |
|
268 | INVEST BEMGE | | 0.06437558 | 0.17%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.03218779 | 38.01 | 0.08468242567745331 | 30/04/2020 | 0.03218779 | 38.01 | 0.08468242567745331 |
|
269 | ALPARGATAS | | 0.0501908552 | 0.16%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2020 | 0.0501908552 | 30.9 | 0.16242995210355987 |
|
270 | ALPARGATAS | | 0.0552099407 | 0.15%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2020 | 0.0552099407 | 35.81 | 0.15417464590896396 |
|
271 | INVEST BEMGE | | 0.05852326 | 0.14%
|
Data-com | Valor | Cotação | Yield |
---|
30/04/2020 | 0.02926163 | 43 | 0.0680503023255814 | 30/04/2020 | 0.02926163 | 43 | 0.0680503023255814 |
|
272 | RODOBENSIMOB | | 0.00905429712 | 0.13%
|
Data-com | Valor | Cotação | Yield |
---|
23/04/2020 | 0.00905429712 | 7.15 | 0.12663352615384615 |
|
273 | SID NACIONAL | | 0.00887187128 | 0.11%
|
Data-com | Valor | Cotação | Yield |
---|
06/05/2020 | 0.00887187128 | 8.1 | 0.10952927506172841 |
|
274 | ALFA HOLDING | | 0.0007 | 0.01%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2020 | 0.0007 | 6.5 | 0.010769230769230769 |
|
275 | ALFA HOLDING | | 0.00077 | 0.01%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2020 | 0.00077 | 9.22 | 0.008351409978308025 |
|