1 | MINASMAQUINA | | 500.67988 | 16689.33%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 250.33994 | 3 | 8344.664666666667 | 28/04/2023 | 250.33994 | 3 | 8344.664666666667 |
|
2 | COR RIBEIRO | | 74.8668782 | 623.89%
|
Data-com | Valor | Cotação | Yield |
---|
18/04/2023 | 74.8668782 | 12 | 623.8906516666667 |
|
3 | RIOSULENSE | | 4.9240967138 | 492.41%
|
Data-com | Valor | Cotação | Yield |
---|
11/04/2023 | 2.4620483569 | 1 | 246.20483569 | 11/04/2023 | 2.4620483569 | 1 | 246.20483569 |
|
4 | MINASMAQUINA | | 500.67988 | 305.55%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 250.33994 | 163.86 | 152.77672403271086 | 28/04/2023 | 250.33994 | 163.86 | 152.77672403271086 |
|
5 | BR PROPERT | | 236.00416577235998 | 211.93%
|
Data-com | Valor | Cotação | Yield |
---|
04/04/2023 | 109.89756788758 | 234.05 | 46.954739537526166 | 30/08/2023 | 63.05329894239 | 76.44 | 82.48730892515698 | 30/08/2023 | 63.05329894239 | 76.44 | 82.48730892515698 |
|
6 | COR RIBEIRO | | 74.8668782 | 51.63%
|
Data-com | Valor | Cotação | Yield |
---|
18/04/2023 | 74.8668782 | 145 | 51.63232979310345 |
|
7 | SONDOTECNICA | | 11.08128129732 | 31.84%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 5.54064064866 | 34.8 | 15.921381174310348 | 28/04/2023 | 5.54064064866 | 34.8 | 15.921381174310348 |
|
8 | METAL LEVE | | 10.548379227800002 | 30.78%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.8350347061 | 30.77 | 2.7137949499512515 | 27/04/2023 | 0.251316164 | 32.45 | 0.7744719999999999 | 27/04/2023 | 1.902687663 | 32.45 | 5.863444261941448 | 27/04/2023 | 1.368347636 | 32.45 | 4.216787784283513 | 01/11/2023 | 5.540000112 | 36.43 | 15.207247082075215 | 10/11/2023 | 0.6509929467 | 32.49 | 2.003671734995383 |
|
9 | PETROBRAS | | 7.647494010000001 | 27.40%
|
Data-com | Valor | Cotação | Yield |
---|
21/11/2022 | 1.600192 | 26.78 | 5.975324869305452 | 21/11/2022 | 0.074258 | 26.78 | 0.2772890216579537 | 27/04/2023 | 1.37286685 | 26.1 | 5.260026245210728 | 27/04/2023 | 0.06784528 | 26.1 | 0.259943601532567 | 27/04/2023 | 0.87479857 | 26.1 | 3.3517186590038315 | 27/04/2023 | 0.05213075 | 26.1 | 0.1997346743295019 | 12/06/2023 | 0.278179 | 30.28 | 0.9186889035667106 | 12/06/2023 | 0.668609 | 30.28 | 2.20808784676354 | 12/06/2023 | 0.946789 | 30.28 | 3.1267800528401586 | 21/08/2023 | 0.209176 | 31.3 | 0.66829392971246 | 21/08/2023 | 0.365476 | 31.3 | 1.1676549520766772 | 21/08/2023 | 0.574652 | 31.3 | 1.8359488817891376 | 27/04/2023 | 0.49806827 | 26.1 | 1.90830754789272 | 27/04/2023 | 0.06445329 | 26.1 | 0.24694747126436778 |
|
10 | PETROBRAS | | 7.647494010000001 | 24.64%
|
Data-com | Valor | Cotação | Yield |
---|
21/11/2022 | 1.600192 | 30.28 | 5.284649933949802 | 21/11/2022 | 0.074258 | 30.28 | 0.24523778071334218 | 27/04/2023 | 1.37286685 | 28.9 | 4.750404325259517 | 27/04/2023 | 0.06784528 | 28.9 | 0.23475875432525953 | 27/04/2023 | 0.87479857 | 28.9 | 3.0269846712802773 | 27/04/2023 | 0.05213075 | 28.9 | 0.18038321799307958 | 12/06/2023 | 0.278179 | 33.75 | 0.824234074074074 | 12/06/2023 | 0.668609 | 33.75 | 1.9810637037037035 | 12/06/2023 | 0.946789 | 33.75 | 2.8053007407407407 | 21/08/2023 | 0.209176 | 34.15 | 0.6125212298682284 | 21/08/2023 | 0.365476 | 34.15 | 1.0702079062957541 | 21/08/2023 | 0.574652 | 34.15 | 1.6827291361639827 | 27/04/2023 | 0.49806827 | 28.9 | 1.7234196193771627 | 27/04/2023 | 0.06445329 | 28.9 | 0.22302176470588236 |
|
11 | COSERN | | 5.82496804 | 22.90%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2023 | 0.1407675482 | 21.99 | 0.6401434661209642 | 03/07/2023 | 0.1598936085 | 22.23 | 0.7192694939271255 | 10/03/2023 | 0.1655117687 | 24.3 | 0.6811183897119342 | 19/04/2023 | 1.0562771481 | 23.01 | 4.5905134641460235 | 31/07/2023 | 1.2413702597 | 29 | 4.280587102413793 | 04/10/2023 | 0.1486636868 | 27.6 | 0.5386365463768116 | 04/01/2023 | 0.1407675482 | 21.99 | 0.6401434661209642 | 10/03/2023 | 0.1655117687 | 24.3 | 0.6811183897119342 | 19/04/2023 | 1.0562771481 | 23.01 | 4.5905134641460235 | 03/07/2023 | 0.1598936085 | 22.23 | 0.7192694939271255 | 31/07/2023 | 1.2413702597 | 29 | 4.280587102413793 | 04/10/2023 | 0.1486636868 | 27.6 | 0.5386365463768116 |
|
12 | EXCELSIOR | | 1.09939 | 21.99%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 1.09939 | 5 | 21.9878 |
|
13 | ELEKTRO | | 7.309223449 | 20.76%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2023 | 1.1490256472 | 36.07 | 3.1855437959523147 | 04/01/2023 | 0.2415381311 | 34.04 | 0.7095714779670975 | 03/07/2023 | 0.4988842834 | 34.92 | 1.4286491506300114 | 31/07/2023 | 1.7651636628 | 34.92 | 5.054878759450172 | 04/01/2023 | 0.2415381311 | 34.04 | 0.7095714779670975 | 24/04/2023 | 1.1490256472 | 36.07 | 3.1855437959523147 | 03/07/2023 | 0.4988842834 | 34.92 | 1.4286491506300114 | 31/07/2023 | 1.7651636628 | 34.92 | 5.054878759450172 |
|
14 | ATOMPAR | | 0.63640713498 | 20.40%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2023 | 0.31602257437 | 3.12 | 10.128928665705127 | 24/04/2023 | 0.32038456061 | 3.12 | 10.268735916987179 |
|
15 | ELEKTRO | | 8.0401457938 | 20.37%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2023 | 1.2639282119 | 38.44 | 3.2880546615504684 | 04/01/2023 | 0.2656919442 | 34.01 | 0.7812171249632461 | 03/07/2023 | 0.5487727117 | 39.87 | 1.376405095811387 | 31/07/2023 | 1.9416800291 | 40.96 | 4.740429758544922 | 04/01/2023 | 0.2656919442 | 34.01 | 0.7812171249632461 | 24/04/2023 | 1.2639282119 | 38.44 | 3.2880546615504684 | 03/07/2023 | 0.5487727117 | 39.87 | 1.376405095811387 | 31/07/2023 | 1.9416800291 | 40.96 | 4.740429758544922 |
|
16 | AUREN | | 3 | 19.57%
|
Data-com | Valor | Cotação | Yield |
---|
04/05/2023 | 1.5 | 15.75 | 9.523809523809524 | 08/12/2023 | 1.5 | 14.93 | 10.046885465505694 |
|
17 | COELBA | | 8.3174686479 | 19.23%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2023 | 0.3959628844 | 39.61 | 0.9996538359000252 | 18/04/2023 | 0.8088566689 | 38.48 | 2.1020183703222455 | 10/03/2023 | 0.424370638 | 39.28 | 1.0803733146639511 | 03/07/2023 | 0.4350887307 | 41.97 | 1.0366660250178699 | 04/10/2023 | 0.4018656022 | 39 | 1.0304246210256411 | 31/07/2023 | 2.0970181342 | 47.5 | 4.41477501936842 | 04/01/2023 | 0.3959628844 | 39.61 | 0.9996538359000252 | 10/03/2023 | 0.424370638 | 39.28 | 1.0803733146639511 | 03/07/2023 | 0.4350887307 | 41.97 | 1.0366660250178699 | 31/07/2023 | 2.0970181342 | 47.5 | 4.41477501936842 | 04/10/2023 | 0.4018656022 | 39 | 1.0304246210256411 |
|
18 | MELNICK | | 0.72899326887 | 19.03%
|
Data-com | Valor | Cotação | Yield |
---|
16/11/2022 | 0.05440576904 | 3.85 | 1.4131368581818182 | 27/04/2023 | 0.1135691721 | 3.47 | 3.2728868040345818 | 28/04/2023 | 0.27846229017 | 3.47 | 8.024849860806917 | 04/10/2023 | 0.1963280501 | 4.43 | 4.431784426636569 | 15/12/2023 | 0.08622798746 | 4.57 | 1.8868268590809627 |
|
19 | CEB | | 2.91681899044 | 18.73%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2023 | 1.64050676044 | 14.41 | 11.384502154337266 | 01/11/2023 | 0.473580583 | 17.38 | 2.724859510932106 | 01/11/2023 | 0.802731647 | 17.38 | 4.618709131185271 |
|
20 | CEB | | 2.65165362822 | 18.03%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2023 | 1.49136978222 | 13.99 | 10.660255769978557 | 01/11/2023 | 0.430527803 | 15.75 | 2.73350986031746 | 01/11/2023 | 0.729756043 | 15.75 | 4.6333717015873015 |
|
21 | CEB | | 2.65165362822 | 17.90%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2023 | 1.49136978222 | 14 | 10.652641301571428 | 01/11/2023 | 0.430527803 | 16 | 2.69079876875 | 01/11/2023 | 0.729756043 | 16 | 4.56097526875 |
|
22 | CRUZEIRO EDU | | 0.6313805276400001 | 17.23%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.06880421222 | 2.43 | 2.8314490625514397 | 28/04/2023 | 0.06880679797 | 2.43 | 2.831555472016461 | 14/11/2023 | 0.16458983915 | 4.27 | 3.854562977751757 | 14/11/2023 | 0.16458983915 | 4.27 | 3.854562977751757 | 14/11/2023 | 0.16458983915 | 4.27 | 3.854562977751757 |
|
23 | GRENDENE | | 1.387122326 | 17.18%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2023 | 1.113144005 | 8.23 | 13.525443560145808 | 02/05/2023 | 0.121929952 | 8.23 | 1.4815304009720534 | 22/05/2023 | 0.075509523 | 7.21 | 1.0472888072122053 | 21/08/2023 | 0.018995091 | 7.03 | 0.270200440967283 | 21/11/2023 | 0.035374673 | 6.7 | 0.5279801940298509 | 21/11/2023 | 0.022169082 | 6.7 | 0.33088182089552237 |
|
24 | SID NACIONAL | | 2.48775737756 | 16.70%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2022 | 0.52786606981 | 14.79 | 3.5690741704530087 | 28/04/2023 | 0.58604102195 | 14.21 | 4.124145122800844 | 28/04/2023 | 0.63106731615 | 14.21 | 4.44100855840957 | 20/11/2023 | 0.74278296965 | 16.27 | 4.565353224646589 |
|
25 | HABITASUL | | 4.780418 | 15.93%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2023 | 2.390209 | 30 | 7.967363333333334 | 25/04/2023 | 2.390209 | 30 | 7.967363333333334 |
|
26 | BIC MONARK | | 57.7863186586 | 14.82%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 57.7863186586 | 390 | 14.81700478425641 |
|
27 | COPASA | | 2.6514247586999997 | 14.43%
|
Data-com | Valor | Cotação | Yield |
---|
22/03/2023 | 0.3470181488 | 16.06 | 2.160760577833126 | 22/03/2023 | 0.6471142602 | 16.06 | 4.029354048567871 | 21/06/2023 | 0.3389170187 | 20.87 | 1.62394354911356 | 21/09/2023 | 0.336070332 | 18.18 | 1.848571683168317 | 13/12/2023 | 0.982304999 | 20.61 | 4.766157200388161 |
|
28 | MITRE REALTY | | 0.75914241102 | 13.67%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2023 | 0.08619410432 | 3.3 | 2.6119425551515154 | 18/05/2023 | 0.16939607197 | 4.66 | 3.63510884055794 | 14/08/2023 | 0.50355223473 | 6.78 | 7.427024111061946 |
|
29 | CRISTAL | | 5.2477371197 | 13.47%
|
Data-com | Valor | Cotação | Yield |
---|
10/05/2023 | 0.8780249447 | 34.52 | 2.543525332271147 | 12/06/2023 | 4.369712175 | 40 | 10.9242804375 |
|
30 | CSN MINERACA | | 0.713547911 | 13.34%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.11520023521 | 4.64 | 2.4827636898706897 | 28/12/2022 | 0.01599251479 | 4.11 | 0.38911228199513376 | 08/05/2023 | 0.2825714228 | 4.78 | 5.911536041841004 | 08/05/2023 | 0.05094188514 | 4.78 | 1.0657298146443512 | 20/11/2023 | 0.24884185306 | 7.12 | 3.4949698463483148 |
|
31 | EUCATEX | | 1.44017526 | 13.32%
|
Data-com | Valor | Cotação | Yield |
---|
15/12/2023 | 0.650018 | 16.32 | 3.982953431372549 | 02/01/2023 | 0.79015726 | 8.46 | 9.339920330969266 |
|
32 | GERDAU MET | | 1.59 | 13.31%
|
Data-com | Valor | Cotação | Yield |
---|
14/03/2023 | 0.1 | 11.3 | 0.8849557522123894 | 15/05/2023 | 0.05 | 10.71 | 0.4668534080298786 | 15/05/2023 | 0.25 | 10.71 | 2.334267040149393 | 18/08/2023 | 0.26 | 12.02 | 2.1630615640599005 | 17/11/2023 | 0.93 | 12.46 | 7.463884430176565 |
|
33 | GERDAU MET | | 1.59 | 13.30%
|
Data-com | Valor | Cotação | Yield |
---|
14/03/2023 | 0.1 | 12.06 | 0.8291873963515755 | 15/05/2023 | 0.05 | 11.22 | 0.4456327985739751 | 15/05/2023 | 0.25 | 11.22 | 2.228163992869875 | 18/08/2023 | 0.26 | 12 | 2.166666666666667 | 17/11/2023 | 0.93 | 12.19 | 7.629204265791634 |
|
34 | BANESE | | 3.775674624 | 13.30%
|
Data-com | Valor | Cotação | Yield |
---|
23/02/2023 | 2.467390491 | 30 | 8.224634970000002 | 17/08/2023 | 1.308284133 | 25.8 | 5.070868732558139 |
|
35 | CRISTAL | | 5.2477371197 | 13.09%
|
Data-com | Valor | Cotação | Yield |
---|
10/05/2023 | 0.8780249447 | 33.49 | 2.6217525968945954 | 12/06/2023 | 4.369712175 | 41.75 | 10.466376467065869 |
|
36 | BANESE | | 3.4324314759999996 | 12.82%
|
Data-com | Valor | Cotação | Yield |
---|
23/02/2023 | 2.243082264 | 26.4 | 8.496523727272727 | 17/08/2023 | 1.189349212 | 27.5 | 4.324906225454545 |
|
37 | MARCOPOLO | | 0.374 | 12.55%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.142 | 2.45 | 5.795918367346937 | 06/03/2023 | 0.092 | 2.63 | 3.4980988593155895 | 11/07/2023 | 0.07 | 4.19 | 1.6706443914081146 | 05/10/2023 | 0.07 | 4.42 | 1.5837104072398194 |
|
38 | BRADESPAR | | 3.1927299419999997 | 12.24%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 1.235047796 | 24.56 | 5.028696237785017 | 26/12/2022 | 0.170804483 | 29.45 | 0.5799812665534805 | 21/11/2023 | 0.604385092 | 26.96 | 2.241784465875371 | 21/11/2023 | 1.182492571 | 26.96 | 4.386100040801187 |
|
39 | BRADESPAR | | 2.902481765 | 11.92%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 1.122770724 | 23.2 | 4.839528982758621 | 26/12/2022 | 0.155276803 | 25.95 | 0.598369183044316 | 21/11/2023 | 0.549440992 | 25.06 | 2.1925019632881084 | 21/11/2023 | 1.074993246 | 25.06 | 4.289677757382282 |
|
40 | CSU CARDSYST | | 1.54484954 | 11.78%
|
Data-com | Valor | Cotação | Yield |
---|
11/03/2022 | 0.097221126 | 14 | 0.6944366142857143 | 21/06/2022 | 0.126378762 | 12.83 | 0.9850254247856587 | 02/01/2023 | 0.157657568 | 12.34 | 1.277614003241491 | 30/09/2022 | 0.157657568 | 14.51 | 1.0865442315644382 | 22/03/2023 | 0.145514769 | 9.82 | 1.4818204582484724 | 28/04/2023 | 0.353746404 | 11.5 | 3.076055686956522 | 23/06/2023 | 0.15763017 | 13.74 | 1.1472355895196507 | 26/09/2023 | 0.169677345 | 16 | 1.0604834062500001 | 15/12/2023 | 0.179365828 | 18.44 | 0.9726997180043384 |
|
41 | REDE ENERGIA | | 0.71127322753 | 11.76%
|
Data-com | Valor | Cotação | Yield |
---|
21/03/2023 | 0.21449651062 | 5.19 | 4.132880744123313 | 27/04/2023 | 0.13390520068 | 5.25 | 2.5505752510476194 | 15/08/2023 | 0.14299999999 | 6.14 | 2.328990227850163 | 14/11/2023 | 0.21987151624 | 7.99 | 2.751833745181477 |
|
42 | EMAE | | 2.988482363 | 11.49%
|
Data-com | Valor | Cotação | Yield |
---|
14/04/2023 | 0.287156221 | 26.01 | 1.1040223798539024 | 14/04/2023 | 1.051007986 | 26.01 | 4.040784259900038 | 05/06/2023 | 0.467627156 | 26.01 | 1.797874494425221 | 08/12/2023 | 1.182691 | 26.01 | 4.5470626682045365 |
|
43 | PETTENATI | | 0.7436443765 | 11.40%
|
Data-com | Valor | Cotação | Yield |
---|
04/11/2022 | 0.31874859 | 6.24 | 5.108150480769231 | 04/11/2022 | 0.31874859 | 6.24 | 5.108150480769231 | 06/11/2023 | 0.1061471965 | 8.98 | 1.1820400501113584 |
|
44 | IHPARDINI | | 2.2833394458700003 | 11.25%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2022 | 0.12923672387 | 21.19 | 0.6098948743275129 | 28/04/2023 | 2.154102722 | 20.25 | 10.63754430617284 |
|
45 | CPFL ENERGIA | | 3.668945644 | 10.79%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.867863872 | 33.14 | 2.6187805431502715 | 27/04/2023 | 0.540074494 | 33.14 | 1.6296756004828001 | 27/04/2023 | 0.260359162 | 33.14 | 0.785634164152082 | 27/04/2023 | 0.433931936 | 33.14 | 1.3093902715751358 | 16/08/2023 | 0.173572775 | 35.22 | 0.4928244605337877 | 16/08/2023 | 0.147536858 | 35.22 | 0.41890078932424757 | 16/08/2023 | 0.303752355 | 35.22 | 0.8624428023850085 | 16/08/2023 | 0.158496102 | 35.22 | 0.45001732538330497 | 17/08/2023 | 0.78335809 | 35.22 | 2.2241853776263487 |
|
46 | BRASILAGRO | | 3.212352878 | 10.64%
|
Data-com | Valor | Cotação | Yield |
---|
23/10/2023 | 3.212352878 | 30.18 | 10.64397905235255 |
|
47 | BR PARTNERS | | 1.3199999999999998 | 10.62%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2023 | 0.3 | 9.95 | 3.0150753768844223 | 17/05/2023 | 0.12 | 11.05 | 1.085972850678733 | 16/08/2023 | 0.24 | 15.63 | 1.5355086372360844 | 16/11/2023 | 0.66 | 13.24 | 4.984894259818732 |
|
48 | MARCOPOLO | | 0.374 | 10.61%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.142 | 2.7 | 5.259259259259259 | 06/03/2023 | 0.092 | 3.38 | 2.72189349112426 | 11/07/2023 | 0.07 | 5.05 | 1.3861386138613863 | 05/10/2023 | 0.07 | 5.65 | 1.238938053097345 |
|
49 | MERC INVEST | | 1.589625 | 10.46%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2023 | 1.589625 | 15.19 | 10.464944042132982 |
|
50 | COSERN | | 2.7828615516000004 | 10.30%
|
Data-com | Valor | Cotação | Yield |
---|
04/01/2023 | 0.1279704983 | 21.39 | 0.5982725493221132 | 03/07/2023 | 0.1453578259 | 24.99 | 0.581663969187675 | 10/03/2023 | 0.1504652443 | 28.79 | 0.5226302337617228 | 19/04/2023 | 0.9602519528 | 24 | 4.001049803333333 | 31/07/2023 | 1.1285184179 | 32.9 | 3.430147166869301 | 04/10/2023 | 0.1351488062 | 23.2 | 0.5825379577586207 | 04/10/2023 | 0.1351488062 | 23.2 | 0.5825379577586207 |
|
51 | AFLUENTE T | | 0.9259187266 | 10.29%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2023 | 0.1140650017 | 9 | 1.2673889077777778 | 20/04/2023 | 0.1485691041 | 9 | 1.6507678233333334 | 20/04/2023 | 0.3316423104 | 9 | 3.6849145599999993 | 20/04/2023 | 0.3316423104 | 9 | 3.6849145599999993 |
|
52 | BBSEGURIDADE | | 3.48621394168 | 10.08%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2023 | 1.83987360636 | 36.57 | 5.031100919770304 | 14/02/2023 | 0.03870357341 | 36.57 | 0.10583421769209735 | 16/08/2023 | 1.60763676191 | 32.54 | 4.940494043976645 |
|
53 | CELESC | | 5.77778795934 | 10.06%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.307770284 | 50.04 | 0.6150485291766588 | 29/12/2022 | 0.703395569 | 56 | 1.2560635160714286 | 30/09/2022 | 0.565195625 | 58.98 | 0.958283528314683 | 30/06/2022 | 0.56374337097 | 58.35 | 0.9661411670437018 | 28/04/2023 | 0.307770284 | 50.04 | 0.6150485291766588 | 29/12/2022 | 0.703395569 | 56 | 1.2560635160714286 | 30/09/2022 | 0.565195625 | 58.98 | 0.958283528314683 | 30/06/2022 | 0.56374337097 | 58.35 | 0.9661411670437018 | 30/03/2022 | 0.46691744522 | 62.01 | 0.7529712066118368 | 30/03/2022 | 0.46691744521 | 62.01 | 0.7529712065957105 | 30/06/2022 | 0.56374337097 | 58.35 | 0.9661411670437018 |
|
54 | BRASIL | | 4.57541992728 | 9.90%
|
Data-com | Valor | Cotação | Yield |
---|
23/02/2023 | 0.2354913913 | 42.1 | 0.559361974584323 | 23/02/2023 | 0.57353180827 | 42.1 | 1.3623083331828978 | 23/02/2023 | 0.00519809254 | 42.1 | 0.012347013159144892 | 23/02/2023 | 0.01265978937 | 42.1 | 0.03007075859857482 | 13/03/2023 | 0.35203697246 | 38.15 | 0.9227705700131061 | 01/06/2023 | 0.12300792399 | 44.62 | 0.2756788973330345 | 01/06/2023 | 0.65441991829 | 44.62 | 1.4666515425593905 | 12/06/2023 | 0.33863133949 | 49.47 | 0.6845185758843744 | 21/08/2023 | 0.14372164692 | 47.62 | 0.3018094223435532 | 21/08/2023 | 0.65465514197 | 47.62 | 1.3747483031709367 | 21/08/2023 | 0.00312358579 | 47.62 | 0.006559398971020581 | 21/08/2023 | 0.01422799938 | 47.62 | 0.029878201133977322 | 11/09/2023 | 0.33419721437 | 47.38 | 0.705355032439848 | 20/11/2023 | 0.1019886074 | 51.29 | 0.19884696315071165 | 20/11/2023 | 0.68622202551 | 51.29 | 1.3379255712809515 | 11/12/2023 | 0.34230647023 | 54.44 | 0.6287774985855988 |
|
55 | CELESC | | 5.25253450832 | 9.87%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.279791167 | 48.5 | 0.5768890041237114 | 29/12/2022 | 0.639450517 | 51.39 | 1.244309237205682 | 30/09/2022 | 0.513814205 | 49.95 | 1.028657067067067 | 30/06/2022 | 0.51249397361 | 56.49 | 0.9072295514427333 | 28/04/2023 | 0.279791167 | 48.5 | 0.5768890041237114 | 29/12/2022 | 0.639450517 | 51.39 | 1.244309237205682 | 30/09/2022 | 0.513814205 | 49.95 | 1.028657067067067 | 30/06/2022 | 0.51249397361 | 56.49 | 0.9072295514427333 | 30/03/2022 | 0.42447040474 | 58.51 | 0.7254664240984446 | 30/03/2022 | 0.42447040475 | 58.51 | 0.7254664241155357 | 30/06/2022 | 0.51249397361 | 56.49 | 0.9072295514427333 |
|
56 | CRISTAL | | 5.2477371197 | 9.53%
|
Data-com | Valor | Cotação | Yield |
---|
10/05/2023 | 0.8780249447 | 110.5 | 0.7945927101357466 | 12/06/2023 | 4.369712175 | 50 | 8.73942435 |
|
57 | BATTISTELLA | | 1.242330702 | 9.51%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 1.242330702 | 13.07 | 9.505208125478195 |
|
58 | CAIXA SEGURI | | 1.010369311 | 9.46%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.5 | 9.92 | 5.040322580645162 | 27/04/2023 | 0.010369311 | 9.92 | 0.10452934475806451 | 24/10/2023 | 0.5 | 11.59 | 4.3140638481449525 |
|
59 | EUCATEX | | 1.30920383 | 9.32%
|
Data-com | Valor | Cotação | Yield |
---|
02/01/2023 | 0.71827883 | 12.2 | 5.887531393442623 | 15/12/2023 | 0.590925 | 17.2 | 3.4356104651162798 |
|
60 | LAVVI | | 0.66025345985 | 9.31%
|
Data-com | Valor | Cotação | Yield |
---|
14/03/2023 | 0.17908827001 | 5.25 | 3.411205143047619 | 16/05/2023 | 0.03112042452 | 5.66 | 0.5498308219081272 | 15/08/2023 | 0.08401797227 | 8.66 | 0.9701844372979215 | 16/11/2023 | 0.05901861294 | 7.69 | 0.7674722098829648 | 13/12/2023 | 0.30700818011 | 8.5 | 3.611860942470588 |
|
61 | METISA | | 4.015000000000001 | 9.19%
|
Data-com | Valor | Cotação | Yield |
---|
20/09/2022 | 0.66 | 45.89 | 1.4382218348224014 | 12/12/2022 | 0.66 | 39 | 1.6923076923076923 | 05/05/2023 | 0.935 | 40.5 | 2.308641975308642 | 24/03/2023 | 0.33 | 39.75 | 0.8301886792452831 | 23/06/2023 | 0.66 | 46.8 | 1.4102564102564104 | 21/09/2023 | 0.77 | 50.99 | 1.5101000196116885 |
|
62 | CELUL IRANI | | 0.8533361364 | 9.13%
|
Data-com | Valor | Cotação | Yield |
---|
07/03/2023 | 0.087216399 | 8.59 | 1.0153247846332945 | 24/04/2023 | 0.385889841 | 8.73 | 4.420273092783504 | 08/05/2023 | 0.0843634412 | 8.27 | 1.0201141620314391 | 07/08/2023 | 0.2290583978 | 11.17 | 2.050657097582811 | 08/11/2023 | 0.0668080574 | 10.66 | 0.6267172363977486 |
|
63 | JHSF PART | | 0.4204032684000001 | 8.97%
|
Data-com | Valor | Cotação | Yield |
---|
17/01/2023 | 0.0479407236 | 4.81 | 0.9966886403326405 | 14/02/2023 | 0.0479407236 | 4.83 | 0.9925615652173913 | 16/03/2023 | 0.0479407236 | 4.25 | 1.128017025882353 | 19/04/2023 | 0.0479407236 | 4.08 | 1.1750177352941176 | 18/05/2023 | 0.0479407236 | 4.06 | 1.180806 | 19/06/2023 | 0.0479407236 | 4.84 | 0.9905108181818181 | 26/07/2023 | 0.0442529756 | 5.48 | 0.8075360510948905 | 10/08/2023 | 0.0442529756 | 5.54 | 0.7987901732851986 | 11/09/2023 | 0.0442529756 | 4.92 | 0.8994507235772359 |
|
64 | ALFA FINANC | | 0.47977000000000003 | 8.89%
|
Data-com | Valor | Cotação | Yield |
---|
25/01/2023 | 0.23701 | 5.21 | 4.549136276391555 | 15/08/2023 | 0.24276 | 5.59 | 4.3427549194991055 |
|
65 | ACO ALTONA | | 0.7552199999999999 | 8.86%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2023 | 0.02338 | 8.52 | 0.27441314553990614 | 26/04/2023 | 0.10249 | 8.52 | 1.2029342723004695 | 26/04/2023 | 0.02338 | 8.52 | 0.27441314553990614 | 26/04/2023 | 0.10249 | 8.52 | 1.2029342723004695 | 26/04/2023 | 0.02338 | 8.52 | 0.27441314553990614 | 26/04/2023 | 0.10249 | 8.52 | 1.2029342723004695 | 26/04/2023 | 0.02338 | 8.52 | 0.27441314553990614 | 26/04/2023 | 0.10249 | 8.52 | 1.2029342723004695 | 26/04/2023 | 0.02338 | 8.52 | 0.27441314553990614 | 26/04/2023 | 0.10249 | 8.52 | 1.2029342723004695 | 26/04/2023 | 0.02338 | 8.52 | 0.27441314553990614 | 26/04/2023 | 0.10249 | 8.52 | 1.2029342723004695 |
|
66 | VALID | | 1.22003082 | 8.76%
|
Data-com | Valor | Cotação | Yield |
---|
05/01/2023 | 0.26303082 | 9.27 | 2.83744142394822 | 15/05/2023 | 0.18 | 13.04 | 1.3803680981595092 | 21/07/2023 | 0.2 | 14.3 | 1.3986013986013985 | 27/10/2023 | 0.27 | 16 | 1.6875 | 06/12/2023 | 0.307 | 21.05 | 1.4584323040380047 |
|
67 | KEPLER WEBER | | 1.2940247 | 8.68%
|
Data-com | Valor | Cotação | Yield |
---|
21/03/2023 | 0.86972112 | 17.62 | 4.93598819523269 | 28/08/2023 | 0.19553243 | 11.48 | 1.7032441637630662 | 28/08/2023 | 0.11562353 | 11.48 | 1.0071736062717769 | 28/11/2023 | 0.04367165 | 11 | 0.39701499999999995 | 28/11/2023 | 0.06947597 | 11 | 0.6315997272727273 |
|
68 | VALE | | 6.369792182 | 8.41%
|
Data-com | Valor | Cotação | Yield |
---|
12/12/2022 | 0.292012688 | 86.09 | 0.33919466604716 | 13/03/2023 | 1.827646129 | 85.05 | 2.1489078530276307 | 11/08/2023 | 1.918471798 | 65.51 | 2.928517475194626 | 21/11/2023 | 1.565890809 | 77.9 | 2.010129408215661 | 21/11/2023 | 0.765770758 | 77.9 | 0.9830176611039795 |
|
69 | RIOSULENSE | | 5.8240177742 | 8.32%
|
Data-com | Valor | Cotação | Yield |
---|
11/04/2023 | 2.9120088871 | 70 | 4.160012695857143 | 11/04/2023 | 2.9120088871 | 70 | 4.160012695857143 |
|
70 | FORJA TAURUS | | 1.3956204380000001 | 8.27%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 1.295620438 | 17.05 | 7.598946850439884 | 21/08/2023 | 0.1 | 14.84 | 0.6738544474393532 |
|
71 | FORJA TAURUS | | 1.3956204380000001 | 8.26%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 1.295620438 | 17.1 | 7.576727707602339 | 21/08/2023 | 0.1 | 14.65 | 0.6825938566552902 |
|
72 | BANESTES | | 0.63094025408 | 8.21%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2022 | 0.02057529409 | 5.99 | 0.343494058263773 | 29/12/2022 | 0.02057529409 | 5.52 | 0.3727408349637682 | 31/01/2023 | 0.022158009 | 6.26 | 0.35396180511182107 | 28/02/2023 | 0.022158009 | 6.33 | 0.35004753554502366 | 31/03/2023 | 0.022158009 | 6.28 | 0.35283453821656047 | 03/05/2023 | 0.1804295019 | 7.18 | 2.5129457089136493 | 28/04/2023 | 0.022158009 | 7.13 | 0.3107715147265077 | 31/05/2023 | 0.022158009 | 7.7 | 0.28776635064935063 | 03/07/2023 | 0.10201438 | 9.33 | 1.0934017148981778 | 30/06/2023 | 0.022158009 | 9.1 | 0.24349460439560439 | 31/07/2023 | 0.022158009 | 9.21 | 0.24058641693811075 | 31/08/2023 | 0.022158009 | 8.75 | 0.25323438857142855 | 29/09/2023 | 0.022158009 | 8.7 | 0.25468975862068965 | 31/10/2023 | 0.022158009 | 8.6 | 0.25765126744186045 | 30/11/2023 | 0.085765694 | 8.75 | 0.98017936 |
|
73 | TAESA | | 2.91450702717 | 8.07%
|
Data-com | Valor | Cotação | Yield |
---|
10/01/2023 | 1.3352727417 | 35.87 | 3.722533431000837 | 03/05/2023 | 0.07561162437 | 36.09 | 0.20950851862011638 | 07/08/2023 | 0.28212665214 | 36.35 | 0.7761393456396147 | 07/08/2023 | 0.62771744919 | 36.35 | 1.7268705617331501 | 13/11/2023 | 0.01183034856 | 36.29 | 0.032599472471755306 | 13/11/2023 | 0.58194821121 | 36.29 | 1.6036048807109398 |
|
74 | TAESA | | 0.9715023423900001 | 8.06%
|
Data-com | Valor | Cotação | Yield |
---|
10/01/2023 | 0.4450909139 | 11.99 | 3.7121844361968304 | 03/05/2023 | 0.02520387479 | 12.06 | 0.2089873531509121 | 07/08/2023 | 0.09404221738 | 12.19 | 0.7714702 | 07/08/2023 | 0.20923914973 | 12.19 | 1.716481950205086 | 13/11/2023 | 0.00394344952 | 11.97 | 0.03294444043441938 | 13/11/2023 | 0.19398273707 | 11.97 | 1.6205742445279863 |
|
75 | TAESA | | 0.9715023423900001 | 8.03%
|
Data-com | Valor | Cotação | Yield |
---|
10/01/2023 | 0.4450909139 | 12.03 | 3.6998413458021613 | 03/05/2023 | 0.02520387479 | 12.03 | 0.20950851862011638 | 07/08/2023 | 0.09404221738 | 12.17 | 0.7727380228430567 | 07/08/2023 | 0.20923914973 | 12.17 | 1.719302791536565 | 13/11/2023 | 0.00394344952 | 12.12 | 0.03253671221122112 | 13/11/2023 | 0.19398273707 | 12.12 | 1.6005176325907593 |
|
76 | ACO ALTONA | | 0.6865199999999999 | 8.03%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2023 | 0.02125 | 8.55 | 0.24853801169590642 | 26/04/2023 | 0.09317 | 8.55 | 1.0897076023391814 | 26/04/2023 | 0.02125 | 8.55 | 0.24853801169590642 | 26/04/2023 | 0.09317 | 8.55 | 1.0897076023391814 | 26/04/2023 | 0.02125 | 8.55 | 0.24853801169590642 | 26/04/2023 | 0.09317 | 8.55 | 1.0897076023391814 | 26/04/2023 | 0.02125 | 8.55 | 0.24853801169590642 | 26/04/2023 | 0.09317 | 8.55 | 1.0897076023391814 | 26/04/2023 | 0.02125 | 8.55 | 0.24853801169590642 | 26/04/2023 | 0.09317 | 8.55 | 1.0897076023391814 | 26/04/2023 | 0.02125 | 8.55 | 0.24853801169590642 | 26/04/2023 | 0.09317 | 8.55 | 1.0897076023391814 |
|
77 | SANEPAR | | 0.295223005 | 8.01%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.189992322 | 3.65 | 5.205269095890411 | 30/06/2022 | 0.105230683 | 3.75 | 2.806151546666667 |
|
78 | CEMIG | | 0.9031769373199999 | 8.00%
|
Data-com | Valor | Cotação | Yield |
---|
24/06/2022 | 0.0802081495 | 10.62 | 0.7552556450094162 | 23/09/2022 | 0.10714013747 | 11.84 | 0.9048998097128378 | 21/12/2022 | 0.09057090609 | 11.04 | 0.8203886421195653 | 27/12/2022 | 0.11713434556 | 10.95 | 1.0697200507762559 | 27/04/2023 | 0.05653493004 | 12.51 | 0.4519179059952039 | 23/06/2022 | 0.0802081495 | 10.62 | 0.7552556450094162 | 22/09/2022 | 0.10714013747 | 11.84 | 0.9048998097128378 | 27/04/2023 | 0.05653493004 | 12.51 | 0.4519179059952039 | 27/12/2022 | 0.11713434556 | 10.95 | 1.0697200507762559 | 21/12/2022 | 0.09057090609 | 11.04 | 0.8203886421195653 |
|
79 | SANEPAR | | 1.449276569 | 8.00%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.932689579 | 18.06 | 5.164394125138428 | 30/06/2022 | 0.51658699 | 18.24 | 2.8321655153508773 |
|
80 | GRAZZIOTIN | | 2.388877 | 7.98%
|
Data-com | Valor | Cotação | Yield |
---|
21/09/2022 | 0.620255 | 35.15 | 1.7645945945945947 | 30/06/2022 | 1.133378 | 29.6 | 3.82897972972973 | 21/12/2022 | 0.635244 | 26.65 | 2.38365478424015 |
|
81 | HELBOR | | 0.18196839739999998 | 7.78%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.0905891033 | 2.34 | 3.8713292008547016 | 28/04/2023 | 0.0913792941 | 2.34 | 3.9050980384615386 |
|
82 | TIM | | 1.0286123440000001 | 7.77%
|
Data-com | Valor | Cotação | Yield |
---|
21/09/2022 | 0.101211247 | 11.96 | 0.8462478846153846 | 21/12/2022 | 0.187955005 | 12.4 | 1.5157661693548385 | 21/09/2022 | 0.101211247 | 11.96 | 0.8462478846153846 | 10/04/2023 | 0.247852753 | 13.04 | 1.90071129601227 | 25/04/2023 | 0.095010222 | 13.8 | 0.6884798695652175 | 22/06/2023 | 0.119795497 | 14.73 | 0.8132756076035302 | 21/09/2023 | 0.175576373 | 15.15 | 1.1589199537953796 |
|
83 | GRAZZIOTIN | | 2.388877 | 7.74%
|
Data-com | Valor | Cotação | Yield |
---|
21/09/2022 | 0.620255 | 35.67 | 1.7388701990468178 | 30/06/2022 | 1.133378 | 30 | 3.7779266666666667 | 21/12/2022 | 0.635244 | 28.54 | 2.2258023826208833 |
|
84 | MERC INVEST | | 1.420175 | 7.68%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2023 | 1.420175 | 18.5 | 7.676621621621621 |
|
85 | INDS ROMI | | 1.18587246579 | 7.67%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2022 | 0.21 | 14.69 | 1.4295439074200136 | 06/02/2023 | 0.14147246579 | 17.7 | 0.799279467740113 | 20/03/2023 | 0.23 | 16.75 | 1.373134328358209 | 13/06/2023 | 0.21 | 17.85 | 1.176470588235294 | 18/09/2023 | 0.2014 | 13.76 | 1.4636627906976745 | 18/12/2023 | 0.193 | 13.47 | 1.4328136599851522 |
|
86 | BANRISUL | | 0.9172625540000001 | 7.67%
|
Data-com | Valor | Cotação | Yield |
---|
15/03/2023 | 0.36677105 | 10.11 | 3.627804648862513 | 03/05/2023 | 0.036259994 | 10.53 | 0.34434942070275404 | 14/06/2023 | 0.34260657 | 14.47 | 2.367702626123013 | 13/09/2023 | 0.17162494 | 12.91 | 1.329395352439969 |
|
87 | SANEPAR | | 0.268384549 | 7.61%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.172720292 | 3.47 | 4.977530028818443 | 30/06/2022 | 0.095664257 | 3.64 | 2.6281389285714285 |
|
88 | TEGMA | | 1.71 | 7.57%
|
Data-com | Valor | Cotação | Yield |
---|
12/04/2023 | 0.45 | 19.1 | 2.3560209424083767 | 12/04/2023 | 0.15 | 19.1 | 0.7853403141361256 | 08/08/2023 | 0.43 | 25.15 | 1.7097415506958251 | 08/08/2023 | 0.14 | 25.15 | 0.5566600397614315 | 09/11/2023 | 0.4 | 24.98 | 1.6012810248198557 | 09/11/2023 | 0.14 | 24.98 | 0.5604483586869496 |
|
89 | METISA | | 3.6499999999999995 | 7.57%
|
Data-com | Valor | Cotação | Yield |
---|
20/09/2022 | 0.6 | 69.74 | 0.8603383997705765 | 12/12/2022 | 0.6 | 35 | 1.7142857142857144 | 05/05/2023 | 0.85 | 35 | 2.4285714285714284 | 24/03/2023 | 0.3 | 35 | 0.8571428571428572 | 23/06/2023 | 0.6 | 75 | 0.8 | 21/09/2023 | 0.7 | 77 | 0.9090909090909091 |
|
90 | AMAZONIA | | 5.768953292999999 | 7.55%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2023 | 1.126154399 | 76.38 | 1.4744100536789737 | 24/04/2023 | 4.203687647 | 76.38 | 5.503649708038753 | 24/04/2023 | 0.044306642 | 76.38 | 0.05800817229641268 | 24/04/2023 | 0.165386988 | 76.38 | 0.2165317989002357 | 24/04/2023 | 0.048474168 | 76.38 | 0.0634644776119403 | 24/04/2023 | 0.180943449 | 76.38 | 0.2368989905734486 |
|
91 | WIZ S.A. | | 0.44519223029 | 7.53%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.042715426 | 5.91 | 0.7227652453468697 | 28/04/2023 | 0.02406340854 | 5.91 | 0.4071642730964467 | 28/04/2023 | 0.24205408068 | 5.91 | 4.095669723857868 | 28/04/2023 | 0.13635931507 | 5.91 | 2.3072642143824025 |
|
92 | BANCO BMG | | 0.16520799099999997 | 7.53%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2022 | 0.125207991 | 2.19 | 5.717259863013698 | 24/04/2023 | 0.02 | 2.07 | 0.9661835748792271 | 23/10/2023 | 0.02 | 2.37 | 0.8438818565400843 |
|
93 | WHIRLPOOL | | 0.37447390908 | 7.46%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2023 | 0.26101214783 | 5.02 | 5.199445175896415 | 06/12/2023 | 0.11346176125 | 5.02 | 2.2601944472111555 |
|
94 | ALFA HOLDING | | 0.57849 | 7.40%
|
Data-com | Valor | Cotação | Yield |
---|
25/01/2023 | 0.49917 | 7.99 | 6.247434292866083 | 15/08/2023 | 0.07932 | 6.9 | 1.1495652173913042 |
|
95 | BANESTES | | 0.63094025408 | 7.35%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2022 | 0.02057529409 | 6 | 0.3429215681666667 | 29/12/2022 | 0.02057529409 | 6.5 | 0.316542986 | 31/01/2023 | 0.022158009 | 7.1 | 0.3120846338028169 | 28/02/2023 | 0.022158009 | 7.22 | 0.3068976315789474 | 31/03/2023 | 0.022158009 | 7.15 | 0.30990222377622373 | 03/05/2023 | 0.1804295019 | 8.12 | 2.2220382007389166 | 28/04/2023 | 0.022158009 | 7.85 | 0.28226763057324844 | 31/05/2023 | 0.022158009 | 8.95 | 0.2475755195530726 | 03/07/2023 | 0.10201438 | 10.49 | 0.9724917063870353 | 30/06/2023 | 0.022158009 | 9.97 | 0.2222468304914744 | 31/07/2023 | 0.022158009 | 10.05 | 0.2204777014925373 | 31/08/2023 | 0.022158009 | 10 | 0.22158008999999998 | 29/09/2023 | 0.022158009 | 9.92 | 0.2233670262096774 | 31/10/2023 | 0.022158009 | 9.31 | 0.23800224489795915 | 30/11/2023 | 0.085765694 | 9.36 | 0.9163001495726497 |
|
96 | JOSAPAR | | 1.6430009337 | 7.30%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.82150046685 | 22.5 | 3.651113186 | 27/04/2023 | 0.82150046685 | 22.5 | 3.651113186 |
|
97 | WLM IND COM | | 1.62261078 | 7.30%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2023 | 0.28646568 | 20.05 | 1.4287565087281795 | 28/04/2023 | 0.1694 | 20 | 0.847 | 28/04/2023 | 0.2695 | 20 | 1.3475000000000001 | 08/08/2023 | 0.22917255 | 30.49 | 0.7516318465070515 | 10/11/2023 | 0.22917255 | 31.55 | 0.7263789223454833 | 28/04/2023 | 0.1694 | 20 | 0.847 | 28/04/2023 | 0.2695 | 20 | 1.3475000000000001 |
|
98 | CURY S/A | | 1.1326849432300001 | 7.29%
|
Data-com | Valor | Cotação | Yield |
---|
24/01/2023 | 0.20697913783 | 13.06 | 1.5848326020673813 | 28/04/2023 | 0.0632927311 | 12.38 | 0.5112498473344103 | 22/09/2023 | 0.5174478446 | 16.2 | 3.194122497530864 | 04/12/2023 | 0.3449652297 | 17.22 | 2.0032824024390243 |
|
99 | NORD BRASIL | | 6.2012990976 | 7.22%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2023 | 3.5442739403 | 81 | 4.375646839876543 | 31/03/2023 | 0.12264817 | 81 | 0.1514174938271605 | 24/08/2023 | 2.5343769873 | 94 | 2.696145731170213 |
|
100 | BANRISUL | | 0.9172625540000001 | 7.20%
|
Data-com | Valor | Cotação | Yield |
---|
15/03/2023 | 0.36677105 | 11.26 | 3.2572917406749555 | 03/05/2023 | 0.036259994 | 11.55 | 0.31393934199134194 | 14/06/2023 | 0.34260657 | 14.52 | 2.3595493801652894 | 13/09/2023 | 0.17162494 | 13.5 | 1.2712958518518518 |
|
101 | GERDAU | | 1.6099999999999999 | 7.11%
|
Data-com | Valor | Cotação | Yield |
---|
14/03/2023 | 0.2 | 23.69 | 0.8442380751371887 | 15/05/2023 | 0.51 | 21.8 | 2.3394495412844036 | 18/08/2023 | 0.43 | 23.75 | 1.8105263157894735 | 17/11/2023 | 0.47 | 22.2 | 2.117117117117117 |
|
102 | PROFARMA | | 0.28905011315 | 7.07%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2022 | 0.17331784266 | 3.51 | 4.937830275213676 | 30/11/2023 | 0.11573227049 | 5.42 | 2.1352817433579334 |
|
103 | WLM IND COM | | 1.47510071 | 7.07%
|
Data-com | Valor | Cotação | Yield |
---|
06/01/2023 | 0.26042335 | 21.5 | 1.2112713953488372 | 28/04/2023 | 0.154 | 20 | 0.77 | 28/04/2023 | 0.245 | 20 | 1.225 | 08/08/2023 | 0.20833868 | 19.5 | 1.0684034871794872 | 10/11/2023 | 0.20833868 | 26 | 0.8013026153846154 | 28/04/2023 | 0.154 | 20 | 0.77 | 28/04/2023 | 0.245 | 20 | 1.225 |
|
104 | WHIRLPOOL | | 0.34043082675 | 7.06%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2023 | 0.23728377075 | 4.82 | 4.9228998080912865 | 06/12/2023 | 0.103147056 | 4.82 | 2.1399804149377593 |
|
105 | GER PARANAP | | 1.8719635000000001 | 7.04%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.81301482 | 24.99 | 3.2533606242497 | 04/01/2023 | 1.05894868 | 27.99 | 3.783310753840658 |
|
106 | ENGIE BRASIL | | 2.96883927937 | 6.99%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2022 | 0.24511974553 | 38.13 | 0.6428527289011277 | 08/05/2023 | 1.78344073619 | 43.44 | 4.105526556606814 | 21/08/2023 | 0.94027879765 | 41.9 | 2.2441021423627685 |
|
107 | GER PARANAP | | 1.8719635000000001 | 6.99%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.81301482 | 25.7 | 3.1634817898832686 | 04/01/2023 | 1.05894868 | 27.7 | 3.822919422382672 |
|
108 | JOSAPAR | | 1.80730102708 | 6.95%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.90365051354 | 26 | 3.47557889823077 | 27/04/2023 | 0.90365051354 | 26 | 3.47557889823077 |
|
109 | JSL | | 0.55297545 | 6.92%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2022 | 0.23610764 | 5.73 | 4.120552181500872 | 06/12/2023 | 0.31686781 | 11.3 | 2.804139911504425 |
|
110 | POSITIVO TEC | | 0.51405510683 | 6.86%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.17995386491 | 7.49 | 2.4025883165554074 | 28/04/2023 | 0.33410124192 | 7.49 | 4.460630733244326 |
|
111 | NEOENERGIA | | 1.1571022397 | 6.85%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.5838428214 | 16.05 | 3.6376499775700935 | 04/01/2023 | 0.2539543586 | 14.9 | 1.7043916684563756 | 30/06/2023 | 0.3193050597 | 21.23 | 1.5040276010362694 |
|
112 | ENERGIAS BR | | 1.420008148 | 6.83%
|
Data-com | Valor | Cotação | Yield |
---|
11/04/2023 | 0.269366954 | 22.34 | 1.2057607609668757 | 02/01/2023 | 1.150641194 | 20.46 | 5.623857253176931 |
|
113 | BRADESCO | | 0.9163639650000002 | 6.78%
|
Data-com | Valor | Cotação | Yield |
---|
01/12/2022 | 0.017249826 | 13.42 | 0.12853819672131148 | 02/01/2023 | 0.017249826 | 13.19 | 0.13077957543593632 | 01/02/2023 | 0.017249826 | 12.46 | 0.13844162118780096 | 06/01/2023 | 0.530368815 | 13.42 | 3.9520776080476896 | 01/03/2023 | 0.017249826 | 11.62 | 0.14844944922547335 | 03/04/2023 | 0.017249826 | 11.58 | 0.1489622279792746 | 02/05/2023 | 0.017249826 | 12.1 | 0.14256054545454547 | 01/06/2023 | 0.017249826 | 13.38 | 0.128922466367713 | 26/06/2023 | 0.178997238 | 14.66 | 1.2209907094133696 | 03/07/2023 | 0.017249826 | 14.83 | 0.11631710047201617 | 01/08/2023 | 0.017249826 | 14.8 | 0.11655287837837837 | 01/09/2023 | 0.017249826 | 13.21 | 0.1305815745647237 | 02/10/2023 | 0.017249826 | 12.46 | 0.13844162118780096 | 01/11/2023 | 0.017249826 | 12.46 | 0.13844162118780096 |
|
114 | SLC AGRICOLA | | 2.9439334286700003 | 6.76%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.34775659867 | 46.15 | 0.7535354250704225 | 04/05/2023 | 2.59617683 | 43.21 | 6.00827778292062 |
|
115 | PINE | | 0.10063392712 | 6.71%
|
Data-com | Valor | Cotação | Yield |
---|
31/07/2023 | 0.10063392712 | 1.5 | 6.708928474666666 |
|
116 | CIELO | | 0.30570357567 | 6.68%
|
Data-com | Valor | Cotação | Yield |
---|
23/12/2022 | 0.08870365882 | 5.18 | 1.712425845945946 | 04/05/2023 | 0.0728899465 | 5.68 | 1.2832737059859154 | 08/08/2023 | 0.07302927026 | 4.07 | 1.7943309646191645 | 07/11/2023 | 0.07108070009 | 3.77 | 1.8854297106100797 |
|
117 | MERC BRASIL | | 0.802245 | 6.65%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2023 | 0.308633 | 10.18 | 3.0317583497053047 | 11/08/2023 | 0.493612 | 13.65 | 3.6162051282051277 |
|
118 | BRADESCO | | 1.0080003660000003 | 6.63%
|
Data-com | Valor | Cotação | Yield |
---|
01/12/2022 | 0.018974809 | 15.4 | 0.12321304545454544 | 02/01/2023 | 0.018974809 | 14.75 | 0.12864277288135592 | 01/02/2023 | 0.018974809 | 13.75 | 0.1379986109090909 | 06/01/2023 | 0.583405697 | 15.06 | 3.8738758100929616 | 01/03/2023 | 0.018974809 | 12.98 | 0.14618496918335902 | 03/04/2023 | 0.018974809 | 12.84 | 0.1477788862928349 | 02/05/2023 | 0.018974809 | 13.65 | 0.13900958974358973 | 01/06/2023 | 0.018974809 | 15.78 | 0.12024593789607098 | 26/06/2023 | 0.196896961 | 16.51 | 1.1925921320411872 | 03/07/2023 | 0.018974809 | 16.66 | 0.11389441176470588 | 01/08/2023 | 0.018974809 | 16.62 | 0.11416852587244283 | 01/09/2023 | 0.018974809 | 14.99 | 0.1265831154102735 | 02/10/2023 | 0.018974809 | 14.1 | 0.1345731134751773 | 01/11/2023 | 0.018974809 | 14.12 | 0.1343825 |
|
119 | CBA | | 0.34580615046 | 6.56%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.34580615046 | 5.27 | 6.561786536242884 |
|
120 | ITAUSA | | 0.5722579999999999 | 6.55%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2022 | 0.0235295 | 8.88 | 0.2649718468468468 | 08/12/2022 | 0.141 | 8.37 | 1.6845878136200716 | 28/02/2023 | 0.0235295 | 8.23 | 0.2858991494532199 | 31/05/2023 | 0.0235295 | 8.88 | 0.2649718468468468 | 23/03/2023 | 0.0773 | 7.78 | 0.9935732647814909 | 22/06/2023 | 0.1144 | 9.77 | 1.1709314227226204 | 08/12/2022 | 0.0445 | 8.37 | 0.5316606929510155 | 18/11/2022 | 0.05154 | 8.91 | 0.5784511784511784 | 18/08/2022 | 0.0494 | 9.5 | 0.52 | 17/08/2023 | 0.0235295 | 9.38 | 0.2508475479744136 |
|
121 | CEMIG | | 1.1108821889699998 | 6.54%
|
Data-com | Valor | Cotação | Yield |
---|
24/06/2022 | 0.0802081495 | 15.56 | 0.5154765392030848 | 23/09/2022 | 0.10714013747 | 17.96 | 0.5965486496102449 | 21/12/2022 | 0.09057090609 | 16.65 | 0.543969405945946 | 27/12/2022 | 0.11713434556 | 16.55 | 0.7077603961329305 | 27/04/2023 | 0.05653493004 | 20.23 | 0.27946085042016805 | 27/04/2023 | 0.05653493004 | 20.23 | 0.27946085042016805 | 27/12/2022 | 0.11713434556 | 16.55 | 0.7077603961329305 | 21/12/2022 | 0.09057090609 | 16.65 | 0.543969405945946 | 24/06/2022 | 0.0802081495 | 15.56 | 0.5154765392030848 | 23/09/2022 | 0.10714013747 | 17.96 | 0.5965486496102449 | 21/12/2022 | 0.09057090609 | 16.65 | 0.543969405945946 | 27/12/2022 | 0.11713434556 | 16.55 | 0.7077603961329305 |
|
122 | GERDAU | | 1.6099999999999999 | 6.45%
|
Data-com | Valor | Cotação | Yield |
---|
14/03/2023 | 0.2 | 27.05 | 0.7393715341959335 | 15/05/2023 | 0.51 | 24.26 | 2.1022258862324814 | 18/08/2023 | 0.43 | 25.5 | 1.6862745098039214 | 17/11/2023 | 0.47 | 24.51 | 1.9175846593227253 |
|
123 | EVEN | | 0.40177849 | 6.39%
|
Data-com | Valor | Cotação | Yield |
---|
18/11/2022 | 0.1500115 | 5.39 | 2.7831447124304267 | 20/09/2023 | 0.25176699 | 6.98 | 3.6069769340974216 |
|
124 | PETTENATI | | 0.7436443765 | 6.35%
|
Data-com | Valor | Cotação | Yield |
---|
04/11/2022 | 0.31874859 | 11.67 | 2.731350385604113 | 04/11/2022 | 0.31874859 | 11.67 | 2.731350385604113 | 06/11/2023 | 0.1061471965 | 11.93 | 0.8897501802179381 |
|
125 | UNICASA | | 0.1816 | 6.33%
|
Data-com | Valor | Cotação | Yield |
---|
06/12/2022 | 0.1816 | 2.87 | 6.327526132404181 |
|
126 | RAIZEN | | 0.20974494812 | 6.33%
|
Data-com | Valor | Cotação | Yield |
---|
16/03/2023 | 0.08906570698 | 2.73 | 3.2624801091575097 | 26/07/2023 | 0.02421061615 | 4.22 | 0.5737112831753555 | 17/10/2023 | 0.02421046095 | 3.49 | 0.6937094828080228 | 20/12/2023 | 0.07225816404 | 4.02 | 1.7974667671641793 |
|
127 | ITAUSA | | 0.5722579999999999 | 6.32%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2022 | 0.0235295 | 9.38 | 0.2508475479744136 | 08/12/2022 | 0.141 | 8.95 | 1.5754189944134078 | 28/02/2023 | 0.0235295 | 8.43 | 0.2791162514827995 | 31/05/2023 | 0.0235295 | 9.04 | 0.2602820796460177 | 23/03/2023 | 0.0773 | 8.06 | 0.9590570719602975 | 22/06/2023 | 0.1144 | 9.85 | 1.1614213197969543 | 08/12/2022 | 0.0445 | 8.95 | 0.49720670391061456 | 18/11/2022 | 0.05154 | 9.05 | 0.5695027624309392 | 18/08/2022 | 0.0494 | 9.58 | 0.5156576200417536 | 17/08/2023 | 0.0235295 | 9.52 | 0.24715861344537815 |
|
128 | ABC BRASIL | | 1.206 | 6.27%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.37 | 19.64 | 1.8839103869653768 | 30/06/2023 | 0.836 | 19.07 | 4.383848977451494 |
|
129 | ALFA INVEST | | 0.6375 | 6.25%
|
Data-com | Valor | Cotação | Yield |
---|
25/01/2023 | 0.31023 | 9.65 | 3.2148186528497407 | 15/08/2023 | 0.32727 | 10.8 | 3.0302777777777776 |
|
130 | TELEF BRASIL | | 2.5801307713000003 | 6.23%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.42980199393 | 38.35 | 1.120735316636245 | 25/02/2022 | 0.10739500713 | 50.17 | 0.21406220277058002 | 31/08/2022 | 0.17975006784 | 41.14 | 0.436922867865824 | 30/06/2022 | 0.28731296499 | 47.06 | 0.6105247874840628 | 29/04/2022 | 0.08962197427 | 53.19 | 0.1684940294604249 | 31/03/2022 | 0.14929120379 | 53.69 | 0.2780614710188117 | 29/12/2022 | 0.60112166983 | 38.35 | 1.5674619813037811 | 13/04/2023 | 0.49753818865 | 40.84 | 1.218261970249755 | 31/03/2023 | 0.17452594815 | 38.66 | 0.45143804487842737 | 28/02/2023 | 0.06377175272 | 38.94 | 0.16376926738572165 |
|
131 | PINE | | 0.16218358672 | 6.18%
|
Data-com | Valor | Cotação | Yield |
---|
30/01/2023 | 0.0615496596 | 1.8 | 3.4194255333333334 | 31/07/2023 | 0.10063392712 | 3.65 | 2.75709389369863 |
|
132 | EMAE | | 3.2873305 | 6.17%
|
Data-com | Valor | Cotação | Yield |
---|
14/04/2023 | 0.315871843 | 46.59 | 0.6779820626743936 | 14/04/2023 | 1.156108785 | 46.59 | 2.481452640051513 | 05/06/2023 | 0.514389872 | 65.49 | 0.7854479645747443 | 08/12/2023 | 1.30096 | 58.36 | 2.229198080877313 |
|
133 | SANTANDER BR | | 0.79409637123 | 6.00%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2023 | 0.21791867651 | 13.72 | 1.5883285459912535 | 24/04/2023 | 0.19202926704 | 12.63 | 1.5204217501187647 | 20/07/2023 | 0.19206934435 | 13.9 | 1.3817938442446043 | 19/10/2023 | 0.04866003444 | 12.76 | 0.38134823228840126 | 19/10/2023 | 0.14341904889 | 12.76 | 1.1239737373824452 |
|
134 | SANTANDER BR | | 1.6676023795600001 | 5.95%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2023 | 0.45762922067 | 29.13 | 1.5709894290078956 | 24/04/2023 | 0.40326146077 | 26.71 | 1.5097770901160614 | 20/07/2023 | 0.40334562313 | 29.66 | 1.3598975830411328 | 19/10/2023 | 0.10218607233 | 26.81 | 0.38114909485266696 | 19/10/2023 | 0.30118000266 | 26.81 | 1.1233868058933234 |
|
135 | KLABIN S/A | | 1.2318359473 | 5.92%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2022 | 0.03271519785 | 19.89 | 0.1644806327300151 | 13/02/2023 | 0.31352064625 | 19.65 | 1.595524917302799 | 05/05/2023 | 0.35269670325 | 19.53 | 1.8059226996927802 | 04/08/2023 | 0.24377998515 | 23.51 | 1.0369203962143767 | 27/10/2023 | 0.2891234148 | 22 | 1.31419734 |
|
136 | KLABIN S/A | | 0.24636718946000002 | 5.91%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2022 | 0.00654303957 | 3.99 | 0.16398595413533834 | 13/02/2023 | 0.06270412925 | 3.92 | 1.5995951339285714 | 05/05/2023 | 0.07053934065 | 3.89 | 1.8133506593830335 | 04/08/2023 | 0.04875599703 | 4.75 | 1.026442042736842 | 27/10/2023 | 0.05782468296 | 4.41 | 1.311217300680272 |
|
137 | VULCABRAS | | 1.01901601975 | 5.90%
|
Data-com | Valor | Cotação | Yield |
---|
03/04/2023 | 0.084523 | 11.82 | 0.7150846023688663 | 03/04/2023 | 0.08449301975 | 11.82 | 0.7148309623519458 | 22/05/2023 | 0.15 | 15.67 | 0.9572431397574984 | 30/08/2023 | 0.15 | 20.99 | 0.7146260123868509 | 13/10/2023 | 0.4 | 19.26 | 2.0768431983385254 | 08/11/2023 | 0.15 | 20.87 | 0.7187350263536176 |
|
138 | KLABIN S/A | | 0.24636718946000002 | 5.89%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2022 | 0.00654303957 | 3.97 | 0.16481207984886648 | 13/02/2023 | 0.06270412925 | 3.93 | 1.595524917302799 | 05/05/2023 | 0.07053934065 | 3.99 | 1.7679032744360903 | 04/08/2023 | 0.04875599703 | 4.66 | 1.0462660306866953 | 27/10/2023 | 0.05782468296 | 4.41 | 1.311217300680272 |
|
139 | CONST A LIND | | 0.89357913 | 5.88%
|
Data-com | Valor | Cotação | Yield |
---|
24/04/2023 | 0.446789565 | 15.19 | 2.941340125082291 | 24/04/2023 | 0.446789565 | 15.19 | 2.941340125082291 |
|
140 | SANTANDER BR | | 0.8735060083399999 | 5.85%
|
Data-com | Valor | Cotação | Yield |
---|
26/01/2023 | 0.23971054416 | 15.46 | 1.550520984217335 | 24/04/2023 | 0.21123219374 | 14.48 | 1.4587858683701656 | 20/07/2023 | 0.21127627878 | 15.74 | 1.3422889376111815 | 19/10/2023 | 0.05352603789 | 14.12 | 0.3790795884560907 | 19/10/2023 | 0.15776095377 | 14.12 | 1.1172872080028329 |
|
141 | FERBASA | | 2.74035035934 | 5.81%
|
Data-com | Valor | Cotação | Yield |
---|
07/06/2023 | 0.88266036679 | 49.76 | 1.773835142262862 | 06/09/2023 | 0.50707468211 | 49.26 | 1.029384251136825 | 07/12/2023 | 0.50412536118 | 44.16 | 1.1415882273097826 | 18/12/2023 | 0.84648994926 | 45.5 | 1.860417470901099 |
|
142 | ELETROBRAS | | 4.10491666186 | 5.79%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 2.05245833093 | 70.88 | 2.895680489461061 | 27/04/2023 | 2.05245833093 | 70.88 | 2.895680489461061 |
|
143 | ALUPAR | | 1.6800000000000002 | 5.79%
|
Data-com | Valor | Cotação | Yield |
---|
17/04/2023 | 1.44 | 29.11 | 4.946753692889041 | 15/05/2023 | 0.12 | 28.83 | 0.41623309053069724 | 16/08/2023 | 0.12 | 28.31 | 0.4238784881667256 |
|
144 | MINERVA | | 0.5509022563 | 5.77%
|
Data-com | Valor | Cotação | Yield |
---|
18/04/2023 | 0.3566284306 | 9.11 | 3.9146918836443474 | 14/08/2023 | 0.1942738257 | 10.48 | 1.8537578788167939 |
|
145 | ALUPAR | | 0.56 | 5.76%
|
Data-com | Valor | Cotação | Yield |
---|
17/04/2023 | 0.48 | 9.75 | 4.923076923076923 | 15/05/2023 | 0.04 | 9.66 | 0.4140786749482402 | 16/08/2023 | 0.04 | 9.49 | 0.42149631190727077 |
|
146 | ALUPAR | | 0.56 | 5.71%
|
Data-com | Valor | Cotação | Yield |
---|
17/04/2023 | 0.48 | 9.85 | 4.873096446700507 | 15/05/2023 | 0.04 | 9.55 | 0.41884816753926696 | 16/08/2023 | 0.04 | 9.48 | 0.42194092827004215 |
|
147 | RANDON PART | | 0.51172 | 5.70%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2022 | 0.28932 | 8.24 | 3.511165048543689 | 21/07/2023 | 0.2224 | 10.14 | 2.193293885601578 |
|
148 | ALLIED | | 0.35399907716 | 5.63%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2022 | 0.35399907716 | 6.29 | 5.627966250556439 |
|
149 | ITAUUNIBANCO | | 1.2262799999999996 | 5.57%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2022 | 0.01765 | 22.52 | 0.0783747779751332 | 29/12/2022 | 0.01765 | 21.89 | 0.08063042485153037 | 31/01/2023 | 0.01765 | 21.55 | 0.08190255220417633 | 08/12/2022 | 0.48618 | 21.66 | 2.2445983379501384 | 28/02/2023 | 0.01765 | 21.72 | 0.08126151012891344 | 31/03/2023 | 0.01765 | 21.06 | 0.08380816714150047 | 28/04/2023 | 0.01765 | 22.09 | 0.07990040742417383 | 31/05/2023 | 0.01765 | 22.64 | 0.07795936395759717 | 30/06/2023 | 0.01765 | 24.48 | 0.07209967320261437 | 23/03/2023 | 0.262 | 19.82 | 1.3218970736629667 | 19/06/2023 | 0.2663 | 24.92 | 1.0686195826645264 | 31/07/2023 | 0.01765 | 24.75 | 0.0713131313131313 | 31/08/2023 | 0.01765 | 23.31 | 0.07571857571857572 | 29/09/2023 | 0.01765 | 23.06 | 0.07653946227233305 | 31/10/2023 | 0.01765 | 22.72 | 0.07768485915492958 |
|
150 | IOCHP-MAXION | | 0.7345394 | 5.57%
|
Data-com | Valor | Cotação | Yield |
---|
04/07/2022 | 0.2349017 | 15.81 | 1.4857792536369385 | 03/10/2022 | 0.1983575 | 13.51 | 1.4682272390821614 | 23/03/2023 | 0.3012802 | 11.51 | 2.617551694178975 |
|
151 | TRIUNFO PART | | 0.04589662696 | 5.46%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.04589662696 | 0.84 | 5.463884161904762 |
|
152 | TREVISA | | 0.54048 | 5.40%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.54048 | 10 | 5.4048 |
|
153 | BANRISUL | | 0.932655883 | 5.39%
|
Data-com | Valor | Cotação | Yield |
---|
15/03/2023 | 0.36677105 | 15.5 | 2.3662648387096774 | 03/05/2023 | 0.039885993 | 18 | 0.22158885000000003 | 14/06/2023 | 0.34260657 | 19.23 | 1.7816254290171605 | 13/09/2023 | 0.18339227 | 18 | 1.0188459444444444 |
|
154 | MERC BRASIL | | 0.7293149999999999 | 5.38%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2023 | 0.280576 | 11.15 | 2.5163766816143496 | 11/08/2023 | 0.448739 | 15.67 | 2.8636821952776 |
|
155 | WILSON SONS | | 0.6332126499999999 | 5.36%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.312 | 10.13 | 3.079960513326752 | 04/10/2023 | 0.32121265 | 14.1 | 2.27810390070922 |
|
156 | JBS | | 1 | 5.32%
|
Data-com | Valor | Cotação | Yield |
---|
22/06/2023 | 1 | 18.78 | 5.324813631522896 |
|
157 | RANDON PART | | 0.51172 | 5.31%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2022 | 0.28932 | 8.3 | 3.4857831325301203 | 21/07/2023 | 0.2224 | 12.19 | 1.8244462674323214 |
|
158 | GPC PART | | 0.49390705176000005 | 5.26%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.27318705176 | 8.18 | 3.3396950092909536 | 19/12/2023 | 0.22072 | 11.5 | 1.919304347826087 |
|
159 | ENERGISA MT | | 3.54964283258 | 5.25%
|
Data-com | Valor | Cotação | Yield |
---|
20/03/2023 | 1.67481657651 | 77 | 2.175086463 | 14/11/2023 | 1.87482625607 | 61 | 3.0734856656885245 |
|
160 | ENERGISA MT | | 3.54964283124 | 5.16%
|
Data-com | Valor | Cotação | Yield |
---|
20/03/2023 | 1.67481657651 | 82.5 | 2.0300806988 | 15/08/2023 | 0.76600797052 | 52.88 | 1.448577856505295 | 14/11/2023 | 1.10881828421 | 66 | 1.680027703348485 |
|
161 | TEKNO | | 4.29086506831 | 5.16%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.5027245908 | 83.2128 | 0.6041433418897092 | 30/09/2022 | 1.29366819755 | 83.2128 | 1.5546504835193624 | 30/06/2022 | 2.49447227996 | 83.2128 | 2.99770261301146 |
|
162 | LOG COM PROP | | 0.9177678646 | 5.05%
|
Data-com | Valor | Cotação | Yield |
---|
13/02/2023 | 0.9177678646 | 18.17 | 5.051006409466153 |
|
163 | POLPAR | | 12.55 | 5.02%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 12.55 | 250.02 | 5.01959843212543 |
|
164 | JALLESMACHAD | | 0.44260702986 | 4.99%
|
Data-com | Valor | Cotação | Yield |
---|
31/07/2023 | 0.44260702986 | 8.87 | 4.9899326928974075 |
|
165 | AMBEV S/A | | 0.7302 | 4.97%
|
Data-com | Valor | Cotação | Yield |
---|
19/12/2023 | 0.7302 | 14.7 | 4.967346938775511 |
|
166 | PETRORECSA | | 0.9901103944 | 4.96%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2023 | 0.4441383944 | 19.17 | 2.316840868022952 | 05/12/2023 | 0.545972 | 20.67 | 2.6413739719400096 |
|
167 | SCHULZ | | 0.233589709 | 4.92%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.067085838 | 4.68 | 1.433458076923077 | 03/04/2023 | 0.061177677 | 4.34 | 1.4096238940092165 | 22/02/2023 | 0.064090901 | 4.6 | 1.3932804565217394 | 26/06/2023 | 0.041235293 | 6.04 | 0.6827035264900662 |
|
168 | PANATLANTICA | | 2.107574115 | 4.90%
|
Data-com | Valor | Cotação | Yield |
---|
12/04/2023 | 2.107574115 | 43 | 4.90133515116279 |
|
169 | DIRECIONAL | | 0.7 | 4.88%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2022 | 0.7 | 14.35 | 4.878048780487805 |
|
170 | CYRELA REALT | | 0.8446985267 | 4.84%
|
Data-com | Valor | Cotação | Yield |
---|
02/05/2023 | 0.5112946042 | 15.21 | 3.3615687324128856 | 11/12/2023 | 0.3334039225 | 22.53 | 1.479822114957834 |
|
171 | ITAUUNIBANCO | | 1.2262799999999996 | 4.79%
|
Data-com | Valor | Cotação | Yield |
---|
30/11/2022 | 0.01765 | 26 | 0.06788461538461538 | 29/12/2022 | 0.01765 | 25 | 0.0706 | 31/01/2023 | 0.01765 | 25.33 | 0.06968022108172128 | 08/12/2022 | 0.48618 | 25.05 | 1.9408383233532933 | 28/02/2023 | 0.01765 | 25.43 | 0.06940621313409359 | 31/03/2023 | 0.01765 | 24.74 | 0.07134195634599838 | 28/04/2023 | 0.01765 | 25.92 | 0.06809413580246913 | 31/05/2023 | 0.01765 | 26.33 | 0.06703380174705659 | 30/06/2023 | 0.01765 | 28.42 | 0.062104152005629826 | 23/03/2023 | 0.262 | 23.15 | 1.1317494600431968 | 19/06/2023 | 0.2663 | 29.04 | 0.9170110192837465 | 31/07/2023 | 0.01765 | 28.64 | 0.06162709497206703 | 31/08/2023 | 0.01765 | 27.43 | 0.06434560699963543 | 29/09/2023 | 0.01765 | 27.21 | 0.06486585814038956 | 31/10/2023 | 0.01765 | 26.82 | 0.06580909768829231 |
|
172 | UNIPAR | | 3.4800779369 | 4.79%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2023 | 1.09123634139 | 68.58 | 1.5911874327646545 | 20/04/2023 | 0.8255822498 | 68.58 | 1.2038236363371246 | 18/12/2023 | 1.56325934571 | 78.34 | 1.9954804004467703 |
|
173 | CAMIL | | 0.36020824599999995 | 4.68%
|
Data-com | Valor | Cotação | Yield |
---|
22/02/2023 | 0.071487089 | 7.66 | 0.9332518146214099 | 22/02/2023 | 0.071507536 | 7.66 | 0.9335187467362924 | 02/06/2023 | 0.071815658 | 7.04 | 1.020108778409091 | 04/09/2023 | 0.072429443 | 8.39 | 0.8632829916567341 | 27/11/2023 | 0.07296852 | 7.86 | 0.9283526717557252 |
|
174 | USIMINAS | | 0.3287672639 | 4.62%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.3287672639 | 7.12 | 4.6175177514044945 |
|
175 | DEXCO | | 0.3390183368 | 4.61%
|
Data-com | Valor | Cotação | Yield |
---|
14/12/2022 | 0.3390183368 | 7.36 | 4.6062274021739125 |
|
176 | UNIPAR | | 3.16370721537 | 4.57%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2023 | 0.99203303763 | 66.24 | 1.4976344167119566 | 20/04/2023 | 0.750529318 | 66.24 | 1.1330454679951691 | 18/12/2023 | 1.42114485974 | 73.2 | 1.9414547264207649 |
|
177 | TERRASANTAPA | | 1.354461935 | 4.51%
|
Data-com | Valor | Cotação | Yield |
---|
17/03/2023 | 0.883510906 | 30 | 2.9450363533333337 | 17/03/2023 | 0.470951029 | 30 | 1.5698367633333334 |
|
178 | MOVIDA | | 0.42463857800000004 | 4.50%
|
Data-com | Valor | Cotação | Yield |
---|
30/09/2022 | 0.152055199 | 12.37 | 1.229225537590946 | 26/12/2022 | 0.151804654 | 8.05 | 1.885772099378882 | 03/05/2023 | 0.120778725 | 8.75 | 1.3803282857142856 |
|
179 | TRAN PAULIST | | 1.062404 | 4.49%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 1.062404 | 23.66 | 4.490295857988165 |
|
180 | VITTIA | | 0.518499562 | 4.48%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2022 | 0.140528278 | 12.06 | 1.1652427694859038 | 16/12/2022 | 0.094542792 | 12.06 | 0.7839369154228856 | 05/05/2023 | 0.09444285 | 10.8 | 0.8744708333333332 | 16/12/2022 | 0.094542792 | 12.06 | 0.7839369154228856 | 05/05/2023 | 0.09444285 | 10.8 | 0.8744708333333332 |
|
181 | SANTOS BRP | | 0.372585679 | 4.39%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2022 | 0.014694934 | 7.56 | 0.19437743386243386 | 18/04/2023 | 0.035872616 | 8.88 | 0.4039709009009009 | 03/05/2023 | 0.01498069 | 8.45 | 0.17728627218934911 | 14/07/2023 | 0.007433189 | 9.88 | 0.07523470647773278 | 14/07/2023 | 0.042982493 | 9.88 | 0.435045475708502 | 10/08/2023 | 0.06131784 | 10.09 | 0.6077090188305253 | 10/08/2023 | 0.042457633 | 10.09 | 0.4207892269573836 | 30/10/2023 | 0.085440048 | 7.35 | 1.1624496326530613 | 30/10/2023 | 0.026583441 | 7.35 | 0.3616794693877551 | 30/10/2023 | 0.040822795 | 7.35 | 0.5554121768707484 |
|
182 | UNIFIQUE | | 0.154816768 | 4.38%
|
Data-com | Valor | Cotação | Yield |
---|
10/03/2023 | 0.084005191 | 3.3 | 2.5456118484848487 | 14/07/2023 | 0.042486946 | 4.02 | 1.0568892039800997 | 09/10/2023 | 0.028324631 | 3.63 | 0.7802928650137742 |
|
183 | UNIPAR | | 3.5477482712999997 | 4.35%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2023 | 1.09123634139 | 83.52 | 1.3065569221623563 | 20/04/2023 | 0.8932525842 | 83.52 | 1.069507404454023 | 18/12/2023 | 1.56325934571 | 79.31 | 1.9710747014373975 |
|
184 | TUPY | | 0.96821357809 | 4.15%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.22676244291 | 27.35 | 0.8291131367824497 | 28/04/2023 | 0.28732816115 | 22.3 | 1.2884670903587443 | 28/04/2023 | 0.45412297403 | 22.3 | 2.0364258925112106 |
|
185 | MONT ARANHA | | 14.692413102 | 4.15%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2023 | 1.224367758 | 432 | 0.2834184625 | 19/05/2023 | 1.224367758 | 379 | 0.3230521788918206 | 05/07/2023 | 0.57137162 | 419.95 | 0.13605705917371116 | 03/08/2023 | 0.979494207 | 320.03 | 0.30606324625816334 | 05/09/2023 | 0.897869689 | 368.99 | 0.24333171332556436 | 03/08/2023 | 4.897471035 | 320.03 | 1.5303162312908165 | 05/09/2023 | 4.897471035 | 368.99 | 1.3272638919753923 |
|
186 | ENERGISA | | 0.30000000000000004 | 4.15%
|
Data-com | Valor | Cotação | Yield |
---|
21/03/2023 | 0.16 | 6.46 | 2.476780185758514 | 15/08/2023 | 0.14 | 8.39 | 1.66865315852205 |
|
187 | USIMINAS | | 0.29887933082 | 4.12%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.29887933082 | 7.25 | 4.122473528551724 |
|
188 | TRISUL | | 0.13727775294 | 4.06%
|
Data-com | Valor | Cotação | Yield |
---|
26/04/2023 | 0.06863887647 | 3.38 | 2.0307359902366864 | 26/04/2023 | 0.06863887647 | 3.38 | 2.0307359902366864 |
|
189 | BANCO PAN | | 0.25133930725 | 4.02%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2022 | 0.25133930725 | 6.26 | 4.015004908146964 |
|
190 | PAGUE MENOS | | 0.1859620619 | 4.00%
|
Data-com | Valor | Cotação | Yield |
---|
27/01/2023 | 0.1859620619 | 4.65 | 3.9991841268817203 |
|
191 | BTGP BANCO | | 0.248400002 | 3.95%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2022 | 0.065353099 | 4.57 | 1.430045929978118 | 04/01/2023 | 0.049232668 | 5.09 | 0.9672429862475441 | 04/08/2023 | 0.133814235 | 8.6 | 1.5559794767441861 |
|
192 | AREZZO CO | | 2.67764160732 | 3.92%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2022 | 0.74517524313 | 73.95 | 1.0076744329006084 | 30/06/2023 | 0.84976952879 | 79.07 | 1.0747053608068802 | 10/11/2023 | 0.29737557246 | 59.03 | 0.5037702396408607 | 10/11/2023 | 0.40531799753 | 59.03 | 0.6866305226664408 | 10/11/2023 | 0.38000326541 | 59.03 | 0.6437460027274268 |
|
193 | GPC PART | | 0.39087787967000004 | 3.91%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.26841787967 | 9.4 | 2.8555093581914894 | 19/12/2023 | 0.12246 | 11.66 | 1.0502572898799314 |
|
194 | ELETROBRAS | | 1.493651682 | 3.90%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 1.493651682 | 38.32 | 3.897838418580376 |
|
195 | FERBASA | | 2.49122759941 | 3.88%
|
Data-com | Valor | Cotação | Yield |
---|
07/06/2023 | 0.80241851527 | 65 | 1.2344900234923077 | 06/09/2023 | 0.46097698374 | 63.89 | 0.7215166438253249 | 07/12/2023 | 0.45829578289 | 64 | 0.716087160765625 | 18/12/2023 | 0.76953631751 | 63.61 | 1.2097725475711367 |
|
196 | CAMBUCI | | 0.29772513 | 3.72%
|
Data-com | Valor | Cotação | Yield |
---|
15/03/2023 | 0.06542711 | 5.36 | 1.2206550373134328 | 15/06/2023 | 0.07280082 | 9.1 | 0.800009010989011 | 15/09/2023 | 0.07858546 | 9.75 | 0.806004717948718 | 04/12/2023 | 0.08091174 | 9.03 | 0.8960325581395349 |
|
197 | ETERNIT | | 0.3891721 | 3.72%
|
Data-com | Valor | Cotação | Yield |
---|
11/11/2022 | 0.140066 | 11.09 | 1.2629936880072137 | 19/12/2022 | 0.171122 | 10.24 | 1.6711132812499998 | 12/05/2023 | 0.0779841 | 9.95 | 0.7837597989949749 |
|
198 | ARMAC | | 0.49803792087000004 | 3.69%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2022 | 0.05212416982 | 12.16 | 0.4286527123355264 | 28/12/2022 | 0.06660310587 | 12.16 | 0.5477229101151315 | 05/07/2023 | 0.0868736164 | 15.06 | 0.5768500424966799 | 03/04/2023 | 0.03474944654 | 11.85 | 0.2932442745991561 | 02/10/2023 | 0.0491955987 | 12.47 | 0.39451161748195673 | 03/04/2023 | 0.03474944654 | 11.85 | 0.2932442745991561 | 05/07/2023 | 0.0868689206 | 15.06 | 0.5768188618857901 | 05/07/2023 | 0.0868736164 | 15.06 | 0.5768500424966799 |
|
199 | SAO MARTINHO | | 1.2414291398100001 | 3.61%
|
Data-com | Valor | Cotação | Yield |
---|
22/06/2023 | 0.447491795 | 36.29 | 1.2330994626618903 | 28/07/2023 | 0.79393734481 | 33.35 | 2.3806217235682157 |
|
200 | PORTOBELLO | | 0.21005237999999998 | 3.60%
|
Data-com | Valor | Cotação | Yield |
---|
03/05/2023 | 0.13049679 | 5.83 | 2.2383668953687823 | 03/05/2023 | 0.07955559 | 5.83 | 1.3645898799313894 |
|
201 | ENERGISA | | 1.5 | 3.59%
|
Data-com | Valor | Cotação | Yield |
---|
21/03/2023 | 0.8 | 37.28 | 2.1459227467811157 | 15/08/2023 | 0.7 | 48.31 | 1.4489753674187538 |
|
202 | BANPARA | | 6.496297356 | 3.57%
|
Data-com | Valor | Cotação | Yield |
---|
17/08/2023 | 3.157361991 | 182.07 | 1.7341473010380624 | 15/12/2023 | 3.338935365 | 182.07 | 1.8338745345196905 |
|
203 | FRAS-LE | | 0.416703 | 3.55%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2022 | 0.175034 | 10.2 | 1.7160196078431371 | 20/07/2023 | 0.241669 | 13.17 | 1.8349962034927867 |
|
204 | MERC FINANC | | 0.45 | 3.52%
|
Data-com | Valor | Cotação | Yield |
---|
22/05/2023 | 0.45 | 12.8 | 3.515625 |
|
205 | BOA VISTA | | 0.25404138321 | 3.48%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2022 | 0.25404138321 | 7.3 | 3.4800189480821917 |
|
206 | TRAN PAULIST | | 1.062404 | 3.45%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 1.062404 | 30.8 | 3.449363636363636 |
|
207 | ELETROPAR | | 2.466730341 | 3.43%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.54811215 | 72 | 0.761266875 | 28/04/2023 | 1.82042715 | 72 | 2.528371041666667 | 28/04/2023 | 0.02272274 | 72 | 0.031559361111111114 | 28/04/2023 | 0.075468301 | 72 | 0.10481708472222223 |
|
208 | EQTL PARA | | 0.295076896 | 3.42%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.022463653 | 8.64 | 0.2599959837962963 | 28/04/2023 | 0.125074795 | 8.64 | 1.4476249421296294 | 28/04/2023 | 0.022463653 | 8.64 | 0.2599959837962963 | 28/04/2023 | 0.125074795 | 8.64 | 1.4476249421296294 |
|
209 | COPEL | | 0.29961878 | 3.38%
|
Data-com | Valor | Cotação | Yield |
---|
21/11/2022 | 0.14011292 | 8.74 | 1.6031226544622426 | 29/09/2023 | 0.15950586 | 8.96 | 1.7801993303571426 |
|
210 | COPEL | | 1.4708557899999999 | 3.37%
|
Data-com | Valor | Cotação | Yield |
---|
21/11/2022 | 0.68782704 | 42.69 | 1.611213492621223 | 29/09/2023 | 0.78302875 | 44.49 | 1.7600106765565295 |
|
211 | COPEL | | 0.27238067 | 3.32%
|
Data-com | Valor | Cotação | Yield |
---|
21/11/2022 | 0.12737536 | 7.97 | 1.5981851944792975 | 29/09/2023 | 0.14500531 | 8.41 | 1.7242010701545778 |
|
212 | TECHNOS | | 0.082006241 | 3.28%
|
Data-com | Valor | Cotação | Yield |
---|
25/01/2023 | 0.082006241 | 2.5 | 3.28024964 |
|
213 | PORTO SEGURO | | 0.71107495075 | 3.20%
|
Data-com | Valor | Cotação | Yield |
---|
30/08/2022 | 0.62330389068 | 22.12 | 2.817829523869801 | 30/10/2022 | 0.08777106007 | 23.24 | 0.3776723755163512 |
|
214 | MULTIPLAN | | 0.7168575079799999 | 3.16%
|
Data-com | Valor | Cotação | Yield |
---|
24/06/2022 | 0.24715441155 | 22.51 | 1.0979760619724566 | 27/09/2022 | 0.17070192096 | 23.75 | 0.7187449303578948 | 25/12/2022 | 0.29900117547 | 22.3 | 1.3408124460538116 |
|
215 | ODONTOPREV | | 0.331031383 | 3.10%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2023 | 0.217196275 | 10.35 | 2.098514734299517 | 17/03/2023 | 0.038441575 | 11 | 0.34946886363636365 | 29/06/2023 | 0.038209912 | 11.95 | 0.31974821757322175 | 22/09/2023 | 0.037183621 | 11.14 | 0.3337847486535009 |
|
216 | TEKNO | | 1.6473711169899998 | 3.01%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.5027245908 | 35.1 | 1.4322637914529912 | 30/09/2022 | 0.94338463992 | 71 | 1.3287107604507042 | 30/06/2022 | 0.20126188627 | 79.93 | 0.2517976808082072 |
|
217 | HYPERA | | 1.23197 | 2.98%
|
Data-com | Valor | Cotação | Yield |
---|
22/12/2022 | 0.30773 | 44.68 | 0.6887421665174575 | 28/09/2022 | 0.30767 | 44.32 | 0.6942012635379061 | 27/06/2022 | 0.30776 | 38.79 | 0.7934003609177623 | 28/03/2022 | 0.30881 | 38.36 | 0.8050312825860271 |
|
218 | BRISANET | | 0.064691742 | 2.97%
|
Data-com | Valor | Cotação | Yield |
---|
20/04/2023 | 0.032345871 | 2.18 | 1.4837555504587154 | 20/04/2023 | 0.032345871 | 2.18 | 1.4837555504587154 |
|
219 | ALFA CONSORC | | 0.32577 | 2.84%
|
Data-com | Valor | Cotação | Yield |
---|
25/01/2023 | 0.21973 | 11.53 | 1.905724197745013 | 15/08/2023 | 0.10604 | 11.3 | 0.9384070796460176 |
|
220 | BTGP BANCO | | 0.745200006 | 2.84%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2022 | 0.196059297 | 20.75 | 0.9448640819277108 | 04/01/2023 | 0.147698004 | 21.9 | 0.6744201095890411 | 04/08/2023 | 0.401442705 | 32.95 | 1.218339013657056 |
|
221 | ALIANSCSONAE | | 0.51901441592 | 2.78%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.25950720796 | 18.64 | 1.3922060512875536 | 28/04/2023 | 0.25950720796 | 18.64 | 1.3922060512875536 |
|
222 | LOJAS RENNER | | 0.546553 | 2.78%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2022 | 0.184049 | 20.87 | 0.8818830857690464 | 27/06/2023 | 0.180177 | 21.09 | 0.8543243243243244 | 21/03/2023 | 0.182327 | 17.46 | 1.044255441008018 |
|
223 | SABESP | | 1.276 | 2.77%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 1.276 | 46.13 | 2.7660958161716884 |
|
224 | EQTL PARA | | 0.295076896 | 2.76%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.022463653 | 10.69 | 0.21013707202993454 | 28/04/2023 | 0.125074795 | 10.69 | 1.170016791393826 | 28/04/2023 | 0.022463653 | 10.69 | 0.21013707202993454 | 28/04/2023 | 0.125074795 | 10.69 | 1.170016791393826 |
|
225 | COMGAS | | 3.53871560307 | 2.72%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.12783112748 | 129.98 | 0.09834676679489154 | 24/03/2023 | 3.24995790621 | 130.21 | 2.495935723992013 | 24/03/2023 | 0.13978316072 | 130.21 | 0.10735209332616541 | 26/09/2023 | 0.02114340866 | 129.79 | 0.016290475891825258 |
|
226 | COSAN | | 0.42857979 | 2.63%
|
Data-com | Valor | Cotação | Yield |
---|
18/05/2023 | 0.42857979 | 16.29 | 2.630937937384899 |
|
227 | PLANOEPLANO | | 0.16014087543 | 2.62%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.16014087543 | 6.12 | 2.616680971078431 |
|
228 | LOCALIZA | | 1.4910994519999998 | 2.61%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2022 | 0.366169741 | 53.15 | 0.688936483537159 | 28/03/2023 | 0.369176941 | 53.45 | 0.6906958671655752 | 30/06/2023 | 0.349173632 | 68.5 | 0.5097425284671533 | 27/09/2023 | 0.406579138 | 56.59 | 0.7184646368616363 |
|
229 | RODOBENSIMOB | | 0.144191674 | 2.59%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2023 | 0.144191674 | 5.56 | 2.5933754316546764 |
|
230 | BLAU | | 0.53984875 | 2.58%
|
Data-com | Valor | Cotação | Yield |
---|
24/03/2023 | 0.182978075 | 24.46 | 0.7480706255110383 | 27/06/2023 | 0.069439573 | 19.35 | 0.358860842377261 | 27/06/2023 | 0.117519051 | 19.35 | 0.6073335968992247 | 19/04/2023 | 0.052393 | 20.5 | 0.25557560975609755 | 27/06/2023 | 0.117519051 | 19.35 | 0.6073335968992247 |
|
231 | FLEURY | | 0.43480095769 | 2.58%
|
Data-com | Valor | Cotação | Yield |
---|
04/09/2023 | 0.16922113206 | 14.76 | 1.1464846345528457 | 15/12/2023 | 0.26557982563 | 18.58 | 1.4293854985468246 |
|
232 | CARREFOUR BR | | 0.2955557756 | 2.56%
|
Data-com | Valor | Cotação | Yield |
---|
13/04/2023 | 0.0628537948 | 11.42 | 0.5503834921190893 | 15/06/2023 | 0.084924093 | 11.62 | 0.7308441738382101 | 13/04/2023 | 0.0628537948 | 11.42 | 0.5503834921190893 | 15/06/2023 | 0.084924093 | 11.62 | 0.7308441738382101 |
|
233 | COMGAS | | 3.21701418461 | 2.56%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.11621011589 | 121.01 | 0.09603348143955044 | 24/03/2023 | 2.95450718746 | 126 | 2.344846974174603 | 24/03/2023 | 0.12707560066 | 126 | 0.10085365131746032 | 26/09/2023 | 0.0192212806 | 120 | 0.016017733833333332 |
|
234 | PETROBRAS BR | | 0.39016209173 | 2.52%
|
Data-com | Valor | Cotação | Yield |
---|
21/12/2022 | 0.39016209173 | 15.5 | 2.5171747853548387 |
|
235 | SIMPAR | | 0.15735282900000003 | 2.38%
|
Data-com | Valor | Cotação | Yield |
---|
27/12/2022 | 0.137825404 | 6.54 | 2.1074220795107035 | 04/05/2023 | 0.019527425 | 7.14 | 0.2734933473389356 |
|
236 | EQTL PARA | | 0.147538448 | 2.37%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.022463653 | 6.22 | 0.36115197749196143 | 28/04/2023 | 0.125074795 | 6.22 | 2.010848794212219 |
|
237 | BAUMER | | 0.25123685 | 2.34%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.06285445 | 13 | 0.4834957692307693 | 04/01/2023 | 0.1058824 | 9.95 | 1.0641447236180905 | 28/04/2023 | 0.0275 | 10.39 | 0.2646775745909528 | 28/04/2023 | 0.0275 | 10.39 | 0.2646775745909528 | 28/04/2023 | 0.0275 | 10.39 | 0.2646775745909528 |
|
238 | ENERGISA | | 0.30000000000000004 | 2.33%
|
Data-com | Valor | Cotação | Yield |
---|
21/03/2023 | 0.16 | 11.53 | 1.3876843018213358 | 15/08/2023 | 0.14 | 14.8 | 0.945945945945946 |
|
239 | VAMOS | | 0.27874070100000004 | 2.25%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.261442265 | 12.45 | 2.099937871485944 | 05/05/2023 | 0.017298436 | 11.4 | 0.15174066666666666 |
|
240 | JEREISSATI | | 0.052290471 | 2.17%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2023 | 0.01307261775 | 2.31 | 0.5659141883116883 | 20/04/2023 | 0.01307261775 | 2.44 | 0.5357630225409836 | 20/04/2023 | 0.01307261775 | 2.44 | 0.5357630225409836 | 20/04/2023 | 0.01307261775 | 2.44 | 0.5357630225409836 |
|
241 | BAUMER | | 0.25123685 | 2.17%
|
Data-com | Valor | Cotação | Yield |
---|
29/04/2022 | 0.06285445 | 15 | 0.4190296666666667 | 04/01/2023 | 0.1058824 | 11.6 | 0.9127793103448276 | 28/04/2023 | 0.0275 | 9.9 | 0.2777777777777778 | 28/04/2023 | 0.0275 | 9.9 | 0.2777777777777778 | 28/04/2023 | 0.0275 | 9.9 | 0.2777777777777778 |
|
242 | TOTVS | | 0.65 | 2.16%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.21 | 27.62 | 0.7603186097031136 | 27/07/2023 | 0.23 | 29.22 | 0.7871321013004793 | 04/12/2023 | 0.21 | 34.16 | 0.6147540983606559 |
|
243 | INTELBRAS | | 0.57142629577 | 2.14%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2022 | 0.197380963 | 30.2 | 0.6535793476821192 | 02/03/2023 | 0.08976965077 | 29.05 | 0.3090177307056799 | 29/03/2023 | 0.118723243 | 24.08 | 0.49303672342192695 | 01/08/2023 | 0.165552439 | 24.07 | 0.6877957582052346 |
|
244 | MILLS | | 0.23229895699999997 | 2.13%
|
Data-com | Valor | Cotação | Yield |
---|
31/03/2023 | 0.076723744 | 9.69 | 0.7917827038183695 | 27/04/2023 | 0.005016848 | 9.03 | 0.05555756367663344 | 27/04/2023 | 0.005003495 | 9.03 | 0.05540968992248063 | 26/06/2023 | 0.07600854 | 11.75 | 0.6468811914893617 | 26/09/2023 | 0.06954633 | 12.05 | 0.5771479668049793 |
|
245 | GPS | | 0.25904790147 | 2.11%
|
Data-com | Valor | Cotação | Yield |
---|
05/04/2023 | 0.25904790147 | 12.27 | 2.111229840831296 |
|
246 | ULTRAPAR | | 0.35 | 2.07%
|
Data-com | Valor | Cotação | Yield |
---|
23/02/2023 | 0.1 | 13.71 | 0.7293946024799417 | 17/08/2023 | 0.25 | 18.58 | 1.3455328310010766 |
|
247 | ENAUTA PART | | 0.29997428753 | 2.06%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.15 | 14.54 | 1.031636863823934 | 28/04/2023 | 0.14997428753 | 14.54 | 1.0314600242778542 |
|
248 | SMART FIT | | 0.45373861520000003 | 2.01%
|
Data-com | Valor | Cotação | Yield |
---|
11/10/2023 | 0.3524153209 | 22.1 | 1.5946394610859727 | 11/12/2023 | 0.1013232943 | 24.45 | 0.4144102016359919 |
|
249 | DIMED | | 0.22205308 | 2.00%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.05610363 | 10.62 | 0.528282768361582 | 26/12/2022 | 0.05610363 | 10.62 | 0.528282768361582 | 26/12/2022 | 0.05610364 | 10.62 | 0.5282828625235406 | 22/08/2023 | 0.05374218 | 12.95 | 0.414997528957529 |
|
250 | JEREISSATI | | 0.36603329693 | 1.92%
|
Data-com | Valor | Cotação | Yield |
---|
03/03/2023 | 0.09150832424 | 18.01 | 0.5080973028317601 | 20/04/2023 | 0.09150832423 | 19.42 | 0.47120661292481975 | 20/04/2023 | 0.09150832423 | 19.42 | 0.47120661292481975 | 20/04/2023 | 0.09150832423 | 19.42 | 0.47120661292481975 |
|
251 | OUROFINO S/A | | 0.47311199000000004 | 1.88%
|
Data-com | Valor | Cotação | Yield |
---|
14/04/2023 | 0.19669452 | 25.67 | 0.7662427736657578 | 19/12/2023 | 0.27641747 | 24.84 | 1.1127917471819646 |
|
252 | TRACK FIELD | | 0.20728655651 | 1.82%
|
Data-com | Valor | Cotação | Yield |
---|
05/10/2022 | 0.05530863872 | 13.4 | 0.41275103522388057 | 05/10/2022 | 0.05530863872 | 13.4 | 0.41275103522388057 | 27/12/2022 | 0.06199552329 | 9.5 | 0.6525844556842105 | 27/04/2023 | 0.03467375578 | 10.08 | 0.343985672420635 |
|
253 | BEMOBI TECH | | 0.23330815999 | 1.81%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2023 | 0.23330815999 | 12.86 | 1.8142158630637637 |
|
254 | BTGP BANCO | | 0.248400002 | 1.81%
|
Data-com | Valor | Cotação | Yield |
---|
16/12/2022 | 0.065353099 | 11.75 | 0.5561965872340425 | 04/01/2023 | 0.049232668 | 12.1 | 0.4068815537190083 | 04/08/2023 | 0.133814235 | 15.85 | 0.8442538485804417 |
|
255 | CENTAURO | | 0.13581958861 | 1.77%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.13581958861 | 7.68 | 1.7684842266927088 |
|
256 | VIVARA S.A. | | 0.364192307 | 1.77%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.364192307 | 20.6 | 1.7679238203883494 |
|
257 | QUALICORP | | 0.0790751 | 1.75%
|
Data-com | Valor | Cotação | Yield |
---|
12/05/2023 | 0.0790751 | 4.51 | 1.7533281596452326 |
|
258 | VIVEO | | 0.2768733596 | 1.72%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.2768733596 | 16.1 | 1.719710308074534 |
|
259 | ALFA INVEST | | 0.15833 | 1.67%
|
Data-com | Valor | Cotação | Yield |
---|
25/01/2023 | 0.15833 | 9.49 | 1.6683877766069548 |
|
260 | EXCELSIOR | | 1.20933 | 1.61%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 1.20933 | 75 | 1.61244 |
|
261 | CCR SA | | 0.19332151829 | 1.58%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2023 | 0.03654840627 | 12.94 | 0.28244517982998457 | 30/10/2023 | 0.15677311202 | 12.11 | 1.294575656647399 |
|
262 | GUARARAPES | | 0.14049999999999999 | 1.57%
|
Data-com | Valor | Cotação | Yield |
---|
29/03/2022 | 0.0601 | 12.23 | 0.49141455437448894 | 27/09/2022 | 0.0201 | 8.93 | 0.22508398656215003 | 28/06/2022 | 0.0603 | 7.09 | 0.8504936530324401 |
|
263 | WEG | | 0.5815060223999999 | 1.53%
|
Data-com | Valor | Cotação | Yield |
---|
23/09/2022 | 0.044117647 | 30.57 | 0.14431680405626432 | 16/12/2022 | 0.054352941 | 37.45 | 0.14513468891855807 | 17/02/2023 | 0.22630373 | 39.62 | 0.571185588086825 | 17/03/2023 | 0.053235294 | 39.87 | 0.13352218209179836 | 23/06/2023 | 0.058294118 | 36.6 | 0.15927354644808742 | 21/07/2023 | 0.1452022924 | 38.89 | 0.3733666556955515 |
|
264 | COPEL | | 0.38205116 | 1.52%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.08243238 | 21.75 | 0.37899944827586207 | 21/11/2022 | 0.14011292 | 29.64 | 0.4727156545209177 | 29/09/2023 | 0.15950586 | 24.01 | 0.6643309454394002 |
|
265 | B3 | | 0.38200192 | 1.50%
|
Data-com | Valor | Cotação | Yield |
---|
29/12/2022 | 0.06398106 | 25.43 | 0.2515967754620527 | 23/02/2023 | 0.03672762 | 25.43 | 0.1444263468344475 | 28/03/2023 | 0.0602296 | 25.43 | 0.23684467164766027 | 27/06/2023 | 0.05374173 | 25.43 | 0.21133200943767205 | 27/06/2023 | 0.06161193 | 25.43 | 0.24228049547778216 | 21/09/2023 | 0.04955653 | 25.43 | 0.19487428234368856 | 21/09/2023 | 0.05615345 | 25.43 | 0.220815768777035 |
|
266 | ODERICH | | 2.77788433795 | 1.46%
|
Data-com | Valor | Cotação | Yield |
---|
07/04/2022 | 0.088 | 190 | 0.046315789473684206 | 06/07/2022 | 0.07 | 190 | 0.0368421052631579 | 05/10/2022 | 0.106 | 190 | 0.05578947368421052 | 09/01/2023 | 0.111 | 190 | 0.05842105263157895 | 09/01/2023 | 0.025 | 190 | 0.013157894736842105 | 09/01/2023 | 0.086 | 190 | 0.04526315789473684 | 03/05/2023 | 0.06957686759 | 190 | 0.03661940399473684 | 07/04/2022 | 0.088 | 190 | 0.046315789473684206 | 06/07/2022 | 0.07 | 190 | 0.0368421052631579 | 05/10/2022 | 0.106 | 190 | 0.05578947368421052 | 09/01/2023 | 0.111 | 190 | 0.05842105263157895 | 09/01/2023 | 0.025 | 190 | 0.013157894736842105 | 09/01/2023 | 0.086 | 190 | 0.04526315789473684 | 03/05/2023 | 0.06957686759 | 190 | 0.03661940399473684 | 07/04/2022 | 0.088 | 190 | 0.046315789473684206 | 06/07/2022 | 0.07 | 190 | 0.0368421052631579 | 05/10/2022 | 0.106 | 190 | 0.05578947368421052 | 09/01/2023 | 0.111 | 190 | 0.05842105263157895 | 09/01/2023 | 0.025 | 190 | 0.013157894736842105 | 09/01/2023 | 0.086 | 190 | 0.04526315789473684 | 03/05/2023 | 0.06957686759 | 190 | 0.03661940399473684 | 07/04/2022 | 0.088 | 190 | 0.046315789473684206 | 06/07/2022 | 0.07 | 190 | 0.0368421052631579 | 05/10/2022 | 0.106 | 190 | 0.05578947368421052 | 09/01/2023 | 0.111 | 190 | 0.05842105263157895 | 09/01/2023 | 0.025 | 190 | 0.013157894736842105 | 09/01/2023 | 0.086 | 190 | 0.04526315789473684 | 03/05/2023 | 0.06957686759 | 190 | 0.03661940399473684 | 07/04/2022 | 0.088 | 190 | 0.046315789473684206 | 06/07/2022 | 0.07 | 190 | 0.0368421052631579 | 05/10/2022 | 0.106 | 190 | 0.05578947368421052 | 09/01/2023 | 0.111 | 190 | 0.05842105263157895 | 09/01/2023 | 0.025 | 190 | 0.013157894736842105 | 09/01/2023 | 0.086 | 190 | 0.04526315789473684 | 03/05/2023 | 0.06957686759 | 190 | 0.03661940399473684 |
|
267 | CEG | | 1.300801591 | 1.46%
|
Data-com | Valor | Cotação | Yield |
---|
12/12/2022 | 0.26513714 | 89 | 0.2979068988764045 | 28/04/2023 | 0.245667593 | 89 | 0.2760310033707865 | 28/04/2023 | 0.280545765 | 89 | 0.3152199606741573 | 28/04/2023 | 0.509451093 | 89 | 0.5724169584269664 |
|
268 | SEG AL BAHIA | | 0.662563644 | 1.44%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2023 | 0.662563644 | 46 | 1.4403557478260869 |
|
269 | REDE D OR | | 0.36927719688 | 1.44%
|
Data-com | Valor | Cotação | Yield |
---|
16/10/2023 | 0.18463813238 | 23.3 | 0.7924383363948496 | 18/12/2023 | 0.1846390645 | 28.54 | 0.6469483689558515 |
|
270 | DASA | | 0.19382103467 | 1.38%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.09687061422 | 14 | 0.6919329587142857 | 26/12/2022 | 0.09695042045 | 14 | 0.6925030032142857 |
|
271 | BOA SAFRA | | 0.15957850219999997 | 1.31%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.013629285 | 11.14 | 0.12234546678635547 | 30/10/2023 | 0.1323199322 | 12.46 | 1.0619577223113963 | 27/04/2023 | 0.013629285 | 11.14 | 0.12234546678635547 |
|
272 | BRB BANCO | | 0.155055218 | 1.30%
|
Data-com | Valor | Cotação | Yield |
---|
15/03/2023 | 0.001017035 | 11.56 | 0.008797880622837368 | 01/06/2023 | 0.049239753 | 11.89 | 0.41412744322960465 | 21/09/2023 | 0.10479843 | 11.98 | 0.8747782136894824 |
|
273 | EQUATORIAL | | 0.35 | 1.28%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.35 | 27.34 | 1.280175566934894 |
|
274 | YDUQS PART | | 0.274930192 | 1.22%
|
Data-com | Valor | Cotação | Yield |
---|
18/08/2023 | 0.274930192 | 22.45 | 1.2246333719376394 |
|
275 | GRUPO SOMA | | 0.101442995 | 1.21%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.101442995 | 8.4 | 1.2076547023809523 |
|
276 | COELCE | | 0.61590438 | 1.21%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2023 | 0.30795219 | 51.04 | 0.603354604231975 | 25/04/2023 | 0.30795219 | 51.04 | 0.603354604231975 |
|
277 | RAIADROGASIL | | 0.3087499832 | 1.20%
|
Data-com | Valor | Cotação | Yield |
---|
05/10/2022 | 0.0497649084 | 23.77 | 0.20936015313420278 | 07/12/2022 | 0.05461993 | 23.8 | 0.22949550420168066 | 24/04/2023 | 0.047923965 | 26.05 | 0.18396915547024953 | 04/04/2023 | 0.048530597 | 24.5 | 0.1980840693877551 | 05/07/2023 | 0.0594966458 | 28.62 | 0.20788485604472398 | 20/12/2023 | 0.048413937 | 28.68 | 0.16880731171548116 |
|
278 | LOPES BRASIL | | 0.020692478 | 1.19%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.020692478 | 1.74 | 1.1892228735632184 |
|
279 | ALPER S.A. | | 0.3236836191 | 1.18%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.3236836191 | 27.4 | 1.1813270770072992 |
|
280 | EZTEC | | 0.20489397217 | 1.15%
|
Data-com | Valor | Cotação | Yield |
---|
23/03/2023 | 0.034309735 | 12.17 | 0.2819205834018077 | 18/05/2023 | 0.045975247 | 16.07 | 0.28609363410080896 | 17/08/2023 | 0.0820250278 | 23.45 | 0.3497868989339019 | 16/11/2023 | 0.04258396237 | 18.01 | 0.23644620971682395 |
|
281 | COELCE | | 0.61590438 | 1.08%
|
Data-com | Valor | Cotação | Yield |
---|
25/04/2023 | 0.30795219 | 57 | 0.540267 | 25/04/2023 | 0.30795219 | 57 | 0.540267 |
|
282 | NEOGRID | | 0.01479011 | 1.08%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.01479011 | 1.37 | 1.0795700729927007 |
|
283 | ECORODOVIAS | | 0.08388560373 | 1.02%
|
Data-com | Valor | Cotação | Yield |
---|
14/11/2023 | 0.08388560373 | 8.19 | 1.0242442457875458 |
|
284 | MODALMAIS | | 0.021881 | 0.98%
|
Data-com | Valor | Cotação | Yield |
---|
13/02/2023 | 0.021881 | 2.24 | 0.976830357142857 |
|
285 | PANATLANTICA | | 0.483089976 | 0.95%
|
Data-com | Valor | Cotação | Yield |
---|
12/04/2023 | 0.483089976 | 50.6 | 0.9547232727272728 |
|
286 | 3TENTOS | | 0.115163744 | 0.95%
|
Data-com | Valor | Cotação | Yield |
---|
14/02/2023 | 0.115163744 | 12.08 | 0.953342251655629 |
|
287 | SEG AL BAHIA | | 0.602330586 | 0.93%
|
Data-com | Valor | Cotação | Yield |
---|
30/03/2023 | 0.602330586 | 65 | 0.92666244 |
|
288 | LOCAWEB | | 0.05242129 | 0.90%
|
Data-com | Valor | Cotação | Yield |
---|
09/05/2023 | 0.05242129 | 5.84 | 0.8976248287671234 |
|
289 | PAR AL BAHIA | | 0.2964545833 | 0.87%
|
Data-com | Valor | Cotação | Yield |
---|
23/08/2023 | 0.2964545833 | 33.99 | 0.8721817690497204 |
|
290 | SUZANO HOLD | | 0.082094339 | 0.82%
|
Data-com | Valor | Cotação | Yield |
---|
05/12/2023 | 0.082094339 | 10 | 0.82094339 |
|
291 | BRB BANCO | | 0.14095928900000002 | 0.81%
|
Data-com | Valor | Cotação | Yield |
---|
15/03/2023 | 0.000924577 | 13.01 | 0.007106664104534974 | 01/06/2023 | 0.044763412 | 27.5 | 0.16277604363636364 | 21/09/2023 | 0.0952713 | 14.77 | 0.6450324983073799 |
|
292 | ASSAI | | 0.12413844009 | 0.79%
|
Data-com | Valor | Cotação | Yield |
---|
28/12/2022 | 0.03705994849 | 19.43 | 0.19073571019042718 | 28/12/2022 | 0.03705994849 | 19.43 | 0.19073571019042718 | 27/04/2023 | 0.05001854311 | 12.3 | 0.4066548220325203 |
|
293 | MATER DEI | | 0.06434456884 | 0.77%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.06434456884 | 8.4 | 0.766006771904762 |
|
294 | SCHULZ | | 0.21235427999999998 | 0.76%
|
Data-com | Valor | Cotação | Yield |
---|
26/12/2022 | 0.060987125 | 27.94 | 0.21827890121689336 | 03/04/2023 | 0.05561607 | 27.94 | 0.19905536864710088 | 22/02/2023 | 0.058264455 | 27.94 | 0.2085341982820329 | 26/06/2023 | 0.03748663 | 27.94 | 0.13416832498210451 |
|
295 | TREVISA | | 0.59453 | 0.74%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.59453 | 80 | 0.7431625 |
|
296 | LE LIS BLANC | | 0.11573 | 0.72%
|
Data-com | Valor | Cotação | Yield |
---|
04/05/2023 | 0.11573 | 16 | 0.7233125 |
|
297 | INVEST BEMGE | | 0.07815388 | 0.65%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.03907694 | 12.03 | 0.32482909393183707 | 28/04/2023 | 0.03907694 | 12.03 | 0.32482909393183707 |
|
298 | ELETROBRAS | | 0.22092893755 | 0.65%
|
Data-com | Valor | Cotação | Yield |
---|
27/04/2023 | 0.22092893755 | 34.14 | 0.6471263548623316 |
|
299 | AMBIPAR | | 0.13413464 | 0.64%
|
Data-com | Valor | Cotação | Yield |
---|
15/05/2023 | 0.13413464 | 21 | 0.6387363809523809 |
|
300 | AGROGALAXY | | 0.039657303 | 0.57%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.039657303 | 6.95 | 0.5706086762589928 |
|
301 | M.DIASBRANCO | | 0.21000000000000002 | 0.56%
|
Data-com | Valor | Cotação | Yield |
---|
17/03/2023 | 0.05 | 31.82 | 0.15713387806411064 | 16/06/2023 | 0.05 | 40.98 | 0.12201073694485118 | 15/09/2023 | 0.05 | 38.61 | 0.1295001295001295 | 14/12/2023 | 0.06 | 38.69 | 0.15507883173946757 |
|
302 | WDC NETWORKS | | 0.027096900530000002 | 0.47%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2023 | 0.01352009409 | 5.76 | 0.2347238557291667 | 19/04/2023 | 0.01357680644 | 5.76 | 0.23570844513888892 |
|
303 | DESKTOP | | 0.03956315368 | 0.45%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.01978157684 | 8.82 | 0.22428091655328797 | 28/04/2023 | 0.01978157684 | 8.82 | 0.22428091655328797 |
|
304 | PAR AL BAHIA | | 0.3261000416 | 0.44%
|
Data-com | Valor | Cotação | Yield |
---|
23/08/2023 | 0.3261000416 | 74 | 0.4406757318918919 |
|
305 | PETZ | | 0.027901020059999997 | 0.39%
|
Data-com | Valor | Cotação | Yield |
---|
28/06/2022 | 0.00652258735 | 10.57 | 0.06170848959318827 | 23/12/2022 | 0.01083088319 | 6.78 | 0.1597475396755162 | 24/04/2023 | 0.01054754952 | 6.3 | 0.16742142095238097 |
|
306 | RUMO S.A. | | 0.06601748675 | 0.34%
|
Data-com | Valor | Cotação | Yield |
---|
19/04/2023 | 0.06601748675 | 19.31 | 0.34188237571206637 |
|
307 | SUL AMERICA | | 0.01994428149 | 0.30%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2022 | 0.01994428149 | 6.73 | 0.29634890772659733 |
|
308 | SUL AMERICA | | 0.05983284448 | 0.29%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2022 | 0.05983284448 | 20.61 | 0.290309774284328 |
|
309 | SUL AMERICA | | 0.01994428149 | 0.29%
|
Data-com | Valor | Cotação | Yield |
---|
20/12/2022 | 0.01994428149 | 6.89 | 0.28946707532656024 |
|
310 | CASAN | | 0.02403646752 | 0.24%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.02403646752 | 10 | 0.24036467520000002 |
|
311 | INVEST BEMGE | | 0.08596928 | 0.23%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.04298464 | 38.01 | 0.11308771375953695 | 28/04/2023 | 0.04298464 | 38.01 | 0.11308771375953695 |
|
312 | CASAN | | 0.02196579632 | 0.21%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.02196579632 | 10.45 | 0.21019900784689 |
|
313 | SINQIA | | 0.055404594 | 0.20%
|
Data-com | Valor | Cotação | Yield |
---|
05/05/2023 | 0.055404594 | 27.45 | 0.20183822950819674 |
|
314 | PETRORIO | | 0.0726435 | 0.16%
|
Data-com | Valor | Cotação | Yield |
---|
13/12/2023 | 0.0726435 | 45.3 | 0.1603609271523179 |
|
315 | MELHOR SP | | 0.061261102 | 0.13%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.061261102 | 48.01 | 0.12760071235159343 |
|
316 | MELHOR SP | | 0.055417738 | 0.12%
|
Data-com | Valor | Cotação | Yield |
---|
28/04/2023 | 0.055417738 | 46.25 | 0.11982213621621622 |
|